SPCE options chain $2.43
← Back to SPCE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±11.9%
$2.14 — $2.72
Annualized Realized Vol
188.5%
Recent 20-day HV: 42.0%
In-the-money contracts are shaded relative to the current underlying price ($2.43).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE261023C00000500 | $0.50 | -79.4% | 100.0% | 100.0% | $1.98 | +0.04 (+2.1%) | $1.89 | $1.98 | 1 | $2.48 (54%) | Prob → |
| SPCE261023C00001000 | $1.00 | -58.8% | 100.0% | 100.0% | $1.49 | +0.09 (+6.4%) | $1.40 | $1.47 | 3 | $2.47 (59%) | Prob → |
| SPCE261023C00001500 | $1.50 | -38.3% | 100.0% | 99.8% | $1.01 | +0.15 (+17.4%) | $0.64 | $0.98 | 2 | $2.48 (54%) | Prob → |
| SPCE261023C00002000 | $2.00 | -17.7% | 100.0% | 99.8% | $0.45 | +0.11 (+32.4%) | $0.35 | $0.67 | 6 | $2.67 (12%) | Prob → |
| SPCE261023C00002500 | $2.50 | +2.9% | 45.9% | 22.6% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.02 | 1,207 | $2.52 (38%) | Prob → |
| SPCE261023C00003000 | $3.00 | +23.5% | 2.3% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 46 | $3.03 (2%) | Prob → |
| SPCE261023C00003500 | $3.50 | +44.0% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $3.53 (1%) | Prob → |
| SPCE261023C00004000 | $4.00 | +64.6% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $4.03 (1%) | Prob → |
| SPCE261023C00004500 | $4.50 | +85.2% | 0.6% | 0.4% | $0.07 | -0.05 (-41.7%) | $0.00 | $0.03 | 2 | $4.53 (1%) | Prob → |
| SPCE261023C00005000 | $5.00 | +105.8% | 0.4% | 0.4% | $0.09 | +0.08 (+800.0%) | $0.00 | $0.07 | 1 | $5.07 (0%) | Prob → |
| SPCE261023C00005500 | $5.50 | +126.3% | 0.4% | 0.2% | $0.18 | +0.10 (+125.0%) | $0.00 | $0.07 | 1 | $5.57 (0%) | Prob → |
| SPCE261023C00006000 | $6.00 | +146.9% | 0.2% | 0.2% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.07 | 1 | $6.07 (0%) | Prob → |
| SPCE261023C00007000 | $7.00 | +188.1% | 0.2% | 0.2% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.08 | 1 | $7.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE261023P00000500 | $0.50 | -79.4% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.03 | 3 | $0.47 (0%) | Prob → |
| SPCE261023P00001000 | $1.00 | -58.8% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.04 | 2 | $0.96 (0%) | Prob → |
| SPCE261023P00001500 | $1.50 | -38.3% | 0.2% | 0.2% | — | — | $0.00 | $0.01 | — | $1.49 (0%) | Prob → |
| SPCE261023P00002000 | $2.00 | -17.7% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 30 | $1.96 (1%) | Prob → |
| SPCE261023P00002500 | $2.50 | +2.9% | 100.0% | 77.4% | $0.14 | -0.02 (-12.5%) | $0.06 | $0.14 | 155 | $2.36 (47%) | Prob → |
| SPCE261023P00003000 | $3.00 | +23.5% | 100.0% | 98.8% | $0.52 | -0.16 (-23.5%) | $0.42 | $0.60 | 14 | $2.40 (68%) | Prob → |
| SPCE261023P00003500 | $3.50 | +44.0% | 100.0% | 99.6% | $1.05 | -0.10 (-8.7%) | $1.00 | $1.12 | 4 | $2.38 (57%) | Prob → |
| SPCE261023P00004000 | $4.00 | +64.6% | 100.0% | 99.6% | $1.63 | +0.00 (+0.0%) | $1.42 | $2.11 | 1 | $1.89 (0%) | Prob → |
| SPCE261023P00004500 | $4.50 | +85.2% | 100.0% | 99.6% | $2.05 | -0.08 (-3.8%) | $1.95 | $2.20 | 20 | $2.30 (23%) | Prob → |
| SPCE261023P00005000 | $5.00 | +105.8% | 100.0% | 99.6% | $2.66 | +0.03 (+1.1%) | $1.97 | $3.62 | 7 | $1.38 (0%) | Prob → |
| SPCE261023P00005500 | $5.50 | +126.3% | 100.0% | 99.8% | $3.44 | +0.27 (+8.5%) | $3.04 | $3.59 | 1 | $1.91 (0%) | Prob → |
| SPCE261023P00006000 | $6.00 | +146.9% | 100.0% | 99.8% | $3.57 | -0.08 (-2.2%) | $3.42 | $3.60 | 6 | $2.40 (68%) | Prob → |
| SPCE261023P00007000 | $7.00 | +188.1% | 100.0% | 99.8% | $4.58 | -0.07 (-1.5%) | $4.31 | $6.72 | 12 | $0.28 (0%) | Prob → |