SNDX options chain $13.82
← Back to SNDX stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±6.8%
$12.88 — $14.76
Annualized Realized Vol
62.1%
Recent 20-day HV: 72.3%
In-the-money contracts are shaded relative to the current underlying price ($13.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX261016C00010000 | $10.00 | -27.6% | 100.0% | 100.0% | $9.30 | +0.43 (+4.8%) | $2.85 | $4.22 | 1 | $14.22 (58%) | Prob → |
| SNDX261016C00011000 | $11.00 | -20.4% | 100.0% | 99.0% | — | — | $1.98 | $3.14 | — | $14.14 (64%) | Prob → |
| SNDX261016C00012000 | $12.00 | -13.2% | 100.0% | 97.1% | — | — | $0.62 | $3.98 | — | $15.98 (4%) | Prob → |
| SNDX261016C00013000 | $13.00 | -5.9% | 100.0% | 86.1% | $12.30 | — | $0.63 | $2.98 | 2 | $15.98 (4%) | Prob → |
| SNDX261016C00014000 | $14.00 | +1.3% | 77.5% | 39.5% | $0.36 | — | $0.28 | $0.42 | 112 | $14.42 (44%) | Prob → |
| SNDX261016C00015000 | $15.00 | +8.5% | 17.3% | 8.3% | $0.12 | -3.28 (-96.5%) | $0.08 | $0.27 | 135 | $15.27 (10%) | Prob → |
| SNDX261016C00016000 | $16.00 | +15.8% | 3.7% | 2.3% | $0.05 | — | $0.00 | $0.28 | 2 | $16.28 (2%) | Prob → |
| SNDX261016C00017000 | $17.00 | +23.0% | 0.8% | 0.4% | $0.05 | -1.15 (-95.8%) | $0.00 | $0.42 | 3 | $17.42 (1%) | Prob → |
| SNDX261016C00018000 | $18.00 | +30.2% | 0.4% | 0.0% | $0.05 | -0.30 (-85.7%) | $0.00 | $0.07 | 120 | $18.07 (0%) | Prob → |
| SNDX261016C00019000 | $19.00 | +37.5% | 0.0% | 0.0% | $0.50 | +0.45 (+900.0%) | $0.00 | $0.07 | 5 | $19.07 (0%) | Prob → |
| SNDX261016C00020000 | $20.00 | +44.7% | 0.0% | 0.0% | $0.40 | -0.40 (-50.0%) | $0.00 | $0.07 | 30 | $20.07 (0%) | Prob → |
| SNDX261016C00021000 | $21.00 | +52.0% | 0.0% | 0.0% | $0.01 | -0.24 (-96.0%) | $0.00 | $0.03 | 21 | $21.03 (0%) | Prob → |
| SNDX261016C00022000 | $22.00 | +59.2% | 0.0% | 0.0% | $0.25 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $22.03 (0%) | Prob → |
| SNDX261016C00023000 | $23.00 | +66.4% | 0.0% | 0.0% | $0.20 | +0.00 (+0.0%) | $0.00 | $0.07 | 10 | $23.07 (0%) | Prob → |
| SNDX261016C00024000 | $24.00 | +73.7% | 0.0% | 0.0% | $0.18 | -0.27 (-60.0%) | $0.00 | $2.27 | 1 | $26.27 (0%) | Prob → |
| SNDX261016C00025000 | $25.00 | +80.9% | 0.0% | 0.0% | $0.20 | +0.09 (+81.8%) | $0.00 | $0.03 | 3 | $25.03 (0%) | Prob → |
| SNDX261016C00026000 | $26.00 | +88.1% | 0.0% | 0.0% | $3.27 | +2.02 (+161.6%) | $0.00 | $2.18 | 1 | $28.18 (0%) | Prob → |
| SNDX261016C00027000 | $27.00 | +95.4% | 0.0% | 0.0% | $0.43 | -1.47 (-77.4%) | $0.00 | $2.24 | 3 | $29.24 (0%) | Prob → |
| SNDX261016C00028000 | $28.00 | +102.6% | 0.0% | 0.0% | $1.59 | +0.87 (+120.8%) | $0.00 | $2.17 | 2 | $30.17 (0%) | Prob → |
| SNDX261016C00029000 | $29.00 | +109.8% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.17 | 1 | $31.17 (0%) | Prob → |
| SNDX261016C00030000 | $30.00 | +117.1% | 0.0% | 0.0% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.03 | 1 | $30.03 (0%) | Prob → |
| SNDX261016C00031000 | $31.00 | +124.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $33.11 (0%) | Prob → |
| SNDX261016C00032000 | $32.00 | +131.5% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $34.18 (0%) | Prob → |
| SNDX261016C00033000 | $33.00 | +138.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $35.12 (0%) | Prob → |
| SNDX261016C00034000 | $34.00 | +146.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $36.13 (0%) | Prob → |
| SNDX261016C00035000 | $35.00 | +153.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $37.13 (0%) | Prob → |
| SNDX261016C00036000 | $36.00 | +160.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $38.17 (0%) | Prob → |
| SNDX261016C00037000 | $37.00 | +167.7% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $39.12 (0%) | Prob → |
| SNDX261016C00038000 | $38.00 | +175.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $40.17 (0%) | Prob → |
| SNDX261016C00039000 | $39.00 | +182.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $41.13 (0%) | Prob → |
| SNDX261016C00040000 | $40.00 | +189.4% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.17 | 10 | $42.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDX261016P00010000 | $10.00 | -27.6% | 0.4% | 0.0% | — | — | $0.00 | $0.12 | — | $9.88 (0%) | Prob → |
| SNDX261016P00011000 | $11.00 | -20.4% | 1.5% | 1.0% | $0.50 | — | $0.00 | $0.13 | 1 | $10.87 (2%) | Prob → |
| SNDX261016P00012000 | $12.00 | -13.2% | 4.2% | 2.9% | $0.09 | -0.16 (-64.0%) | $0.07 | $0.08 | 1 | $11.92 (4%) | Prob → |
| SNDX261016P00013000 | $13.00 | -5.9% | 27.6% | 13.9% | $0.16 | — | $0.07 | $0.23 | 128 | $12.77 (16%) | Prob → |
| SNDX261016P00014000 | $14.00 | +1.3% | 100.0% | 60.5% | $0.58 | — | $0.33 | $0.68 | 154 | $13.32 (49%) | Prob → |
| SNDX261016P00015000 | $15.00 | +8.5% | 100.0% | 91.7% | $1.45 | +1.17 (+417.9%) | $1.12 | $1.58 | 44 | $13.42 (58%) | Prob → |
| SNDX261016P00016000 | $16.00 | +15.8% | 100.0% | 97.7% | $2.47 | +1.77 (+252.9%) | $1.43 | $2.65 | 25 | $13.35 (50%) | Prob → |
| SNDX261016P00017000 | $17.00 | +23.0% | 100.0% | 99.6% | $3.42 | +2.39 (+232.0%) | $2.73 | $4.54 | 25 | $12.46 (8%) | Prob → |
| SNDX261016P00018000 | $18.00 | +30.2% | 100.0% | 100.0% | $1.01 | -0.49 (-32.7%) | $3.06 | $5.17 | 5 | $12.83 (20%) | Prob → |
| SNDX261016P00019000 | $19.00 | +37.5% | 100.0% | 100.0% | $5.40 | +2.85 (+111.8%) | $3.48 | $5.88 | 20 | $13.12 (36%) | Prob → |
| SNDX261016P00020000 | $20.00 | +44.7% | 100.0% | 100.0% | $3.58 | +1.36 (+61.3%) | $4.37 | $7.41 | 25 | $12.59 (11%) | Prob → |
| SNDX261016P00021000 | $21.00 | +52.0% | 100.0% | 100.0% | $2.05 | +0.20 (+10.8%) | $5.21 | $8.54 | 2 | $12.46 (8%) | Prob → |
| SNDX261016P00022000 | $22.00 | +59.2% | 100.0% | 100.0% | $3.80 | +0.51 (+15.5%) | $6.28 | $9.75 | 3 | $12.25 (6%) | Prob → |
| SNDX261016P00023000 | $23.00 | +66.4% | 100.0% | 100.0% | $5.65 | +2.50 (+79.4%) | $7.21 | $10.89 | 30 | $12.11 (4%) | Prob → |
| SNDX261016P00024000 | $24.00 | +73.7% | 100.0% | 100.0% | $7.50 | — | $8.28 | $11.87 | 1 | $12.13 (4%) | Prob → |
| SNDX261016P00025000 | $25.00 | +80.9% | 100.0% | 100.0% | $7.77 | +0.85 (+12.3%) | $9.23 | $12.49 | 26 | $12.51 (8%) | Prob → |
| SNDX261016P00026000 | $26.00 | +88.1% | 100.0% | 100.0% | — | — | $10.34 | $14.20 | — | $11.80 (2%) | Prob → |
| SNDX261016P00027000 | $27.00 | +95.4% | 100.0% | 100.0% | — | — | $11.09 | $15.03 | — | $11.97 (4%) | Prob → |
| SNDX261016P00028000 | $28.00 | +102.6% | 100.0% | 100.0% | — | — | $12.23 | $15.58 | — | $12.42 (7%) | Prob → |
| SNDX261016P00029000 | $29.00 | +109.8% | 100.0% | 100.0% | — | — | $13.40 | $16.74 | — | $12.26 (6%) | Prob → |
| SNDX261016P00030000 | $30.00 | +117.1% | 100.0% | 100.0% | — | — | $14.51 | $17.64 | — | $12.36 (6%) | Prob → |
| SNDX261016P00031000 | $31.00 | +124.3% | 100.0% | 100.0% | — | — | $15.28 | $18.85 | — | $12.15 (5%) | Prob → |
| SNDX261016P00032000 | $32.00 | +131.5% | 100.0% | 100.0% | — | — | $16.28 | $19.82 | — | $12.18 (5%) | Prob → |
| SNDX261016P00033000 | $33.00 | +138.8% | 100.0% | 100.0% | — | — | $17.32 | $20.55 | — | $12.45 (8%) | Prob → |
| SNDX261016P00034000 | $34.00 | +146.0% | 100.0% | 100.0% | — | — | $18.38 | $22.10 | — | $11.90 (4%) | Prob → |
| SNDX261016P00035000 | $35.00 | +153.3% | 100.0% | 100.0% | — | — | $19.03 | $23.01 | — | $11.99 (4%) | Prob → |
| SNDX261016P00036000 | $36.00 | +160.5% | 100.0% | 100.0% | — | — | $20.37 | $23.89 | — | $12.11 (4%) | Prob → |
| SNDX261016P00037000 | $37.00 | +167.7% | 100.0% | 100.0% | — | — | $21.15 | $25.11 | — | $11.89 (4%) | Prob → |
| SNDX261016P00038000 | $38.00 | +175.0% | 100.0% | 100.0% | — | — | $22.74 | $25.35 | — | $12.65 (12%) | Prob → |
| SNDX261016P00039000 | $39.00 | +182.2% | 100.0% | 100.0% | — | — | $23.51 | $26.32 | — | $12.68 (12%) | Prob → |
| SNDX261016P00040000 | $40.00 | +189.4% | 100.0% | 100.0% | — | — | $24.46 | $28.05 | — | $11.95 (4%) | Prob → |