QDEL options chain $14.18
← Back to QDEL stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±8.5%
$12.97 — $15.38
Annualized Realized Vol
78.2%
Recent 20-day HV: 66.2%
In-the-money contracts are shaded relative to the current underlying price ($14.18).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEL261016C00002500 | $2.50 | -82.4% | 100.0% | 100.0% | — | — | $9.67 | $13.72 | — | $16.22 (7%) | Prob → |
| QDEL261016C00005000 | $5.00 | -64.7% | 100.0% | 100.0% | — | — | $7.20 | $11.12 | — | $16.12 (8%) | Prob → |
| QDEL261016C00007500 | $7.50 | -47.1% | 100.0% | 100.0% | — | — | $4.58 | $8.56 | — | $16.06 (8%) | Prob → |
| QDEL261016C00010000 | $10.00 | -29.5% | 100.0% | 99.8% | $1.50 | -3.90 (-72.2%) | $2.82 | $6.03 | 1 | $16.03 (8%) | Prob → |
| QDEL261016C00012500 | $12.50 | -11.8% | 100.0% | 93.8% | $1.42 | +0.41 (+40.6%) | $1.42 | $2.26 | 73 | $14.76 (44%) | Prob → |
| QDEL261016C00015000 | $15.00 | +5.8% | 29.9% | 14.8% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.42 | 168 | $15.42 (17%) | Prob → |
| QDEL261016C00017500 | $17.50 | +23.5% | 1.9% | 1.7% | $0.03 | -0.92 (-96.8%) | $0.00 | $2.17 | 1 | $19.67 (1%) | Prob → |
| QDEL261016C00020000 | $20.00 | +41.1% | 1.0% | 0.4% | $0.10 | -0.13 (-56.5%) | $0.00 | $0.73 | 2 | $20.73 (0%) | Prob → |
| QDEL261016C00022500 | $22.50 | +58.7% | 0.2% | 0.0% | — | — | $0.00 | $0.97 | — | $23.47 (0%) | Prob → |
| QDEL261016C00025000 | $25.00 | +76.4% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $25.93 (0%) | Prob → |
| QDEL261016C00027500 | $27.50 | +94.0% | 0.0% | 0.0% | $0.38 | — | $0.00 | $0.93 | 1 | $28.43 (0%) | Prob → |
| QDEL261016C00030000 | $30.00 | +111.6% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $30.97 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEL261016P00002500 | $2.50 | -82.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.47 (0%) | Prob → |
| QDEL261016P00005000 | $5.00 | -64.7% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $2.88 (0%) | Prob → |
| QDEL261016P00007500 | $7.50 | -47.1% | 0.0% | 0.0% | $0.14 | — | $0.00 | $0.12 | 2 | $7.38 (0%) | Prob → |
| QDEL261016P00010000 | $10.00 | -29.5% | 1.0% | 0.2% | $0.10 | -0.30 (-75.0%) | $0.00 | $0.18 | 14 | $9.82 (1%) | Prob → |
| QDEL261016P00012500 | $12.50 | -11.8% | 9.6% | 6.2% | $0.05 | -0.30 (-85.7%) | $0.00 | $0.28 | 15 | $12.22 (5%) | Prob → |
| QDEL261016P00015000 | $15.00 | +5.8% | 100.0% | 85.2% | — | — | $0.88 | $1.28 | — | $13.72 (60%) | Prob → |
| QDEL261016P00017500 | $17.50 | +23.5% | 100.0% | 98.3% | $4.75 | +1.70 (+55.7%) | $1.42 | $5.38 | 1 | $12.12 (5%) | Prob → |
| QDEL261016P00020000 | $20.00 | +41.1% | 100.0% | 99.6% | — | — | $3.98 | $7.72 | — | $12.28 (6%) | Prob → |
| QDEL261016P00022500 | $22.50 | +58.7% | 100.0% | 100.0% | — | — | $6.53 | $10.45 | — | $12.05 (4%) | Prob → |
| QDEL261016P00025000 | $25.00 | +76.4% | 100.0% | 100.0% | — | — | $9.19 | $13.13 | — | $11.87 (4%) | Prob → |
| QDEL261016P00027500 | $27.50 | +94.0% | 100.0% | 100.0% | — | — | $11.53 | $15.50 | — | $12.00 (4%) | Prob → |
| QDEL261016P00030000 | $30.00 | +111.6% | 100.0% | 100.0% | — | — | $13.94 | $17.72 | — | $12.28 (6%) | Prob → |