PYPL options chain $57.24
← Back to PYPL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.6%
$55.77 — $58.71
Annualized Realized Vol
40.7%
Recent 20-day HV: 24.4%
In-the-money contracts are shaded relative to the current underlying price ($57.24).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261023C00030000 | $30.00 | -47.6% | 100.0% | 100.0% | $27.24 | — | $26.20 | $27.92 | 2 | $57.92 (46%) | Prob → |
| PYPL261023C00035000 | $35.00 | -38.9% | 100.0% | 100.0% | $21.82 | — | $20.37 | $23.30 | 1 | $58.30 (31%) | Prob → |
| PYPL261023C00040000 | $40.00 | -30.1% | 100.0% | 100.0% | $17.06 | +0.71 (+4.3%) | $15.96 | $18.09 | 2 | $58.09 (39%) | Prob → |
| PYPL261023C00041000 | $41.00 | -28.4% | 100.0% | 100.0% | $16.73 | +0.33 (+2.0%) | $14.91 | $17.12 | 3 | $58.12 (37%) | Prob → |
| PYPL261023C00042000 | $42.00 | -26.6% | 100.0% | 100.0% | $15.80 | +0.33 (+2.1%) | $14.03 | $16.46 | 4 | $58.46 (24%) | Prob → |
| PYPL261023C00043000 | $43.00 | -24.9% | 100.0% | 100.0% | $14.74 | +0.24 (+1.7%) | $13.88 | $15.40 | 11 | $58.40 (26%) | Prob → |
| PYPL261023C00044000 | $44.00 | -23.1% | 100.0% | 100.0% | $13.34 | +0.21 (+1.6%) | $12.54 | $13.92 | 1 | $57.92 (46%) | Prob → |
| PYPL261023C00045000 | $45.00 | -21.4% | 100.0% | 100.0% | $12.42 | +0.30 (+2.5%) | $12.04 | $13.46 | 2 | $58.46 (24%) | Prob → |
| PYPL261023C00046000 | $46.00 | -19.6% | 100.0% | 99.8% | $11.46 | +0.01 (+0.1%) | $10.58 | $12.64 | 1 | $58.64 (18%) | Prob → |
| PYPL261023C00047000 | $47.00 | -17.9% | 100.0% | 99.8% | $10.52 | +0.16 (+1.5%) | $9.39 | $11.22 | 2 | $58.22 (34%) | Prob → |
| PYPL261023C00048000 | $48.00 | -16.1% | 100.0% | 99.8% | $9.59 | +0.74 (+8.4%) | $8.63 | $10.08 | 2 | $58.08 (39%) | Prob → |
| PYPL261023C00048500 | $48.50 | -15.3% | 100.0% | 99.8% | $8.59 | -0.74 (-7.9%) | $7.43 | $10.13 | 1 | $58.63 (19%) | Prob → |
| PYPL261023C00049000 | $49.00 | -14.4% | 100.0% | 99.8% | $8.16 | -0.24 (-2.9%) | $7.52 | $9.30 | 1 | $58.30 (31%) | Prob → |
| PYPL261023C00049500 | $49.50 | -13.5% | 100.0% | 99.8% | $8.05 | +1.14 (+16.5%) | $6.92 | $8.59 | 6 | $58.09 (39%) | Prob → |
| PYPL261023C00050000 | $50.00 | -12.6% | 100.0% | 99.4% | $7.60 | +0.61 (+8.7%) | $6.52 | $8.04 | 4 | $58.04 (40%) | Prob → |
| PYPL261023C00051000 | $51.00 | -10.9% | 100.0% | 99.4% | $6.31 | +1.01 (+19.1%) | $5.55 | $7.20 | 2 | $58.20 (34%) | Prob → |
| PYPL261023C00052000 | $52.00 | -9.2% | 100.0% | 99.4% | $5.79 | +0.59 (+11.3%) | $4.42 | $5.93 | 2 | $57.93 (46%) | Prob → |
| PYPL261023C00053000 | $53.00 | -7.4% | 100.0% | 98.7% | $4.93 | +0.78 (+18.8%) | $3.85 | $4.62 | 23 | $57.62 (64%) | Prob → |
| PYPL261023C00054000 | $54.00 | -5.7% | 100.0% | 98.3% | $3.40 | -0.55 (-13.9%) | $3.14 | $3.42 | 17 | $57.42 (77%) | Prob → |
| PYPL261023C00055000 | $55.00 | -3.9% | 100.0% | 96.7% | $2.51 | +0.01 (+0.4%) | $2.11 | $2.41 | 9 | $57.41 (77%) | Prob → |
| PYPL261023C00056000 | $56.00 | -2.2% | 100.0% | 87.4% | $1.45 | -0.35 (-19.4%) | $1.17 | $1.45 | 10 | $57.45 (74%) | Prob → |
| PYPL261023C00057000 | $57.00 | -0.4% | 100.0% | 60.9% | $0.70 | +0.05 (+7.7%) | $0.53 | $0.73 | 166 | $57.73 (58%) | Prob → |
| PYPL261023C00058000 | $58.00 | +1.3% | 41.8% | 23.0% | $0.22 | -0.04 (-15.4%) | $0.20 | $0.23 | 756 | $58.23 (34%) | Prob → |
| PYPL261023C00059000 | $59.00 | +3.1% | 12.1% | 5.9% | $0.06 | -0.04 (-40.0%) | $0.04 | $0.10 | 762 | $59.10 (10%) | Prob → |
| PYPL261023C00060000 | $60.00 | +4.8% | 3.4% | 1.1% | $0.03 | -0.03 (-50.0%) | $0.05 | $0.07 | 236 | $60.07 (3%) | Prob → |
| PYPL261023C00061000 | $61.00 | +6.6% | 1.0% | 0.6% | $0.04 | +0.01 (+33.3%) | $0.04 | $0.06 | 51 | $61.06 (1%) | Prob → |
| PYPL261023C00062000 | $62.00 | +8.3% | 1.0% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.03 | $0.05 | 2 | $62.05 (1%) | Prob → |
| PYPL261023C00063000 | $63.00 | +10.1% | 0.6% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 27 | $63.01 (1%) | Prob → |
| PYPL261023C00064000 | $64.00 | +11.8% | 0.4% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.12 | 133 | $64.12 (0%) | Prob → |
| PYPL261023C00065000 | $65.00 | +13.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $65.01 (0%) | Prob → |
| PYPL261023C00066000 | $66.00 | +15.3% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 31 | $66.05 (0%) | Prob → |
| PYPL261023C00067000 | $67.00 | +17.1% | 0.2% | 0.2% | $0.08 | -0.34 (-81.0%) | $0.00 | $0.77 | 3 | $67.77 (0%) | Prob → |
| PYPL261023C00068000 | $68.00 | +18.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $1.01 | 3 | $69.01 (0%) | Prob → |
| PYPL261023C00069000 | $69.00 | +20.5% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $1.43 | 8 | $70.43 (0%) | Prob → |
| PYPL261023C00070000 | $70.00 | +22.3% | 0.0% | 0.0% | $0.18 | +0.15 (+500.0%) | $0.00 | $0.23 | 5 | $70.23 (0%) | Prob → |
| PYPL261023C00071000 | $71.00 | +24.0% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.13 | 1 | $71.13 (0%) | Prob → |
| PYPL261023C00072000 | $72.00 | +25.8% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.05 | 1 | $72.05 (0%) | Prob → |
| PYPL261023C00073000 | $73.00 | +27.5% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.40 | 1 | $73.40 (0%) | Prob → |
| PYPL261023C00074000 | $74.00 | +29.3% | 0.0% | 0.0% | $0.11 | +0.05 (+83.3%) | $0.00 | $2.11 | 10 | $76.11 (0%) | Prob → |
| PYPL261023C00075000 | $75.00 | +31.0% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.01 | 16 | $75.01 (0%) | Prob → |
| PYPL261023C00080000 | $80.00 | +39.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $80.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261023P00030000 | $30.00 | -47.6% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 2 | $29.93 (0%) | Prob → |
| PYPL261023P00035000 | $35.00 | -38.9% | 0.0% | 0.0% | $0.16 | +0.01 (+6.7%) | $0.00 | $2.11 | 2 | $32.89 (0%) | Prob → |
| PYPL261023P00040000 | $40.00 | -30.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 4 | $39.97 (0%) | Prob → |
| PYPL261023P00041000 | $41.00 | -28.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $38.89 (0%) | Prob → |
| PYPL261023P00042000 | $42.00 | -26.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.10 | 22 | $39.90 (0%) | Prob → |
| PYPL261023P00043000 | $43.00 | -24.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.11 | 28 | $40.89 (0%) | Prob → |
| PYPL261023P00044000 | $44.00 | -23.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 9 | $43.96 (0%) | Prob → |
| PYPL261023P00045000 | $45.00 | -21.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $44.96 (0%) | Prob → |
| PYPL261023P00046000 | $46.00 | -19.6% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 13 | $45.99 (0%) | Prob → |
| PYPL261023P00047000 | $47.00 | -17.9% | 0.2% | 0.2% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.52 | 2 | $46.48 (0%) | Prob → |
| PYPL261023P00048000 | $48.00 | -16.1% | 0.2% | 0.2% | $0.19 | +0.17 (+850.0%) | $0.00 | $2.15 | 23 | $45.85 (0%) | Prob → |
| PYPL261023P00048500 | $48.50 | -15.3% | 0.2% | 0.2% | $0.07 | +0.01 (+16.7%) | $0.00 | $1.91 | 1 | $46.59 (0%) | Prob → |
| PYPL261023P00049000 | $49.00 | -14.4% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.15 | 36 | $48.85 (0%) | Prob → |
| PYPL261023P00049500 | $49.50 | -13.5% | 0.6% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.16 | 10 | $49.34 (0%) | Prob → |
| PYPL261023P00050000 | $50.00 | -12.6% | 0.6% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.12 | 2 | $49.88 (1%) | Prob → |
| PYPL261023P00051000 | $51.00 | -10.9% | 0.8% | 0.6% | $0.16 | +0.15 (+1500.0%) | $0.00 | $0.16 | 1 | $50.84 (1%) | Prob → |
| PYPL261023P00052000 | $52.00 | -9.2% | 1.1% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 2 | $51.96 (1%) | Prob → |
| PYPL261023P00053000 | $53.00 | -7.4% | 1.7% | 1.3% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.07 | 2 | $52.93 (2%) | Prob → |
| PYPL261023P00054000 | $54.00 | -5.7% | 3.1% | 1.7% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.17 | 80 | $53.83 (3%) | Prob → |
| PYPL261023P00055000 | $55.00 | -3.9% | 6.5% | 3.3% | $0.08 | +0.05 (+166.7%) | $0.01 | $0.16 | 4 | $54.84 (5%) | Prob → |
| PYPL261023P00056000 | $56.00 | -2.2% | 22.4% | 12.6% | $0.15 | +0.04 (+36.4%) | $0.02 | $0.19 | 13 | $55.81 (18%) | Prob → |
| PYPL261023P00057000 | $57.00 | -0.4% | 70.3% | 39.1% | $0.36 | -0.06 (-14.3%) | $0.23 | $0.44 | 32 | $56.56 (46%) | Prob → |
| PYPL261023P00058000 | $58.00 | +1.3% | 100.0% | 77.0% | $1.05 | +0.05 (+5.0%) | $0.57 | $1.21 | 1 | $56.79 (58%) | Prob → |
| PYPL261023P00059000 | $59.00 | +3.1% | 100.0% | 94.1% | $1.47 | -1.86 (-55.9%) | $1.50 | $2.20 | 2 | $56.80 (58%) | Prob → |
| PYPL261023P00060000 | $60.00 | +4.8% | 100.0% | 98.9% | $2.65 | -0.30 (-10.2%) | $2.47 | $3.10 | 1 | $56.90 (63%) | Prob → |
| PYPL261023P00061000 | $61.00 | +6.6% | 100.0% | 99.4% | $4.17 | -1.08 (-20.6%) | $3.17 | $4.73 | 1 | $56.27 (32%) | Prob → |
| PYPL261023P00062000 | $62.00 | +8.3% | 100.0% | 99.6% | $5.10 | +0.24 (+4.9%) | $4.20 | $5.74 | 1 | $56.26 (32%) | Prob → |
| PYPL261023P00063000 | $63.00 | +10.1% | 100.0% | 99.6% | $5.18 | -0.60 (-10.4%) | $5.39 | $6.51 | 6 | $56.49 (41%) | Prob → |
| PYPL261023P00064000 | $64.00 | +11.8% | 100.0% | 99.8% | $6.13 | -0.55 (-8.2%) | $6.22 | $7.74 | 2 | $56.26 (32%) | Prob → |
| PYPL261023P00065000 | $65.00 | +13.6% | 100.0% | 99.8% | $7.75 | -0.83 (-9.7%) | $7.09 | $8.82 | 2 | $56.18 (28%) | Prob → |
| PYPL261023P00066000 | $66.00 | +15.3% | 100.0% | 99.8% | $8.20 | -1.43 (-14.8%) | $8.30 | $9.98 | 6 | $56.02 (23%) | Prob → |
| PYPL261023P00067000 | $67.00 | +17.1% | 100.0% | 99.8% | — | — | $8.66 | $10.97 | — | $56.03 (23%) | Prob → |
| PYPL261023P00068000 | $68.00 | +18.8% | 100.0% | 100.0% | — | — | $9.58 | $12.32 | — | $55.68 (15%) | Prob → |
| PYPL261023P00069000 | $69.00 | +20.5% | 100.0% | 100.0% | — | — | $10.80 | $13.02 | — | $55.98 (22%) | Prob → |
| PYPL261023P00070000 | $70.00 | +22.3% | 100.0% | 100.0% | — | — | $11.54 | $13.93 | — | $56.07 (24%) | Prob → |
| PYPL261023P00071000 | $71.00 | +24.0% | 100.0% | 100.0% | — | — | $12.86 | $15.20 | — | $55.80 (17%) | Prob → |
| PYPL261023P00072000 | $72.00 | +25.8% | 100.0% | 100.0% | — | — | $13.96 | $16.18 | — | $55.82 (18%) | Prob → |
| PYPL261023P00073000 | $73.00 | +27.5% | 100.0% | 100.0% | — | — | $14.76 | $16.98 | — | $56.02 (23%) | Prob → |
| PYPL261023P00074000 | $74.00 | +29.3% | 100.0% | 100.0% | — | — | $15.58 | $18.14 | — | $55.86 (19%) | Prob → |
| PYPL261023P00075000 | $75.00 | +31.0% | 100.0% | 100.0% | — | — | $16.73 | $18.94 | — | $56.06 (24%) | Prob → |
| PYPL261023P00080000 | $80.00 | +39.8% | 100.0% | 100.0% | — | — | $21.34 | $24.66 | — | $55.34 (11%) | Prob → |