PYPL options chain $54.13
← Back to PYPL stock page
In-the-money contracts are shaded relative to the current underlying price ($54.13).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PYPL260904C00030000 |
$30.00 |
$24.18 |
+1.46 (+6.4%) |
$24.03 |
$24.66 |
18 |
| PYPL260904C00035000 |
$35.00 |
$19.70 |
+0.70 (+3.7%) |
$18.54 |
$19.84 |
1 |
| PYPL260904C00040000 |
$40.00 |
$12.76 |
-0.94 (-6.9%) |
$13.69 |
$16.39 |
4 |
| PYPL260904C00043000 |
$43.00 |
$11.02 |
+1.39 (+14.4%) |
$10.96 |
$13.05 |
10 |
| PYPL260904C00044000 |
$44.00 |
$10.55 |
+1.90 (+22.0%) |
$9.92 |
$11.90 |
11 |
| PYPL260904C00045000 |
$45.00 |
$9.92 |
+2.09 (+26.7%) |
$8.98 |
$10.75 |
11 |
| PYPL260904C00046000 |
$46.00 |
$9.00 |
+2.71 (+43.1%) |
$7.88 |
$9.45 |
11 |
| PYPL260904C00047000 |
$47.00 |
$6.54 |
-0.39 (-5.6%) |
$7.07 |
$8.02 |
4 |
| PYPL260904C00048000 |
$48.00 |
$4.77 |
-0.28 (-5.5%) |
$5.85 |
$6.92 |
4 |
| PYPL260904C00049000 |
$49.00 |
$5.32 |
+1.52 (+40.0%) |
$5.10 |
$6.13 |
8 |
| PYPL260904C00050000 |
$50.00 |
$4.61 |
+0.11 (+2.4%) |
$3.98 |
$4.70 |
4 |
| PYPL260904C00051000 |
$51.00 |
$2.96 |
+1.46 (+97.3%) |
$2.93 |
$3.92 |
43 |
| PYPL260904C00052000 |
$52.00 |
$2.30 |
+1.44 (+167.4%) |
$2.06 |
$2.87 |
128 |
| PYPL260904C00053000 |
$53.00 |
$1.51 |
-0.30 (-16.6%) |
$1.15 |
$1.28 |
31 |
| PYPL260904C00054000 |
$54.00 |
$0.54 |
-0.51 (-48.6%) |
$0.48 |
$0.58 |
149 |
| PYPL260904C00055000 |
$55.00 |
$0.22 |
-0.21 (-48.8%) |
$0.20 |
$0.21 |
735 |
| PYPL260904C00056000 |
$56.00 |
$0.12 |
-0.13 (-52.0%) |
$0.06 |
$0.11 |
302 |
| PYPL260904C00057000 |
$57.00 |
$0.06 |
-0.04 (-40.0%) |
$0.02 |
$0.09 |
735 |
| PYPL260904C00058000 |
$58.00 |
$0.05 |
-0.06 (-54.5%) |
$0.01 |
$0.07 |
273 |
| PYPL260904C00059000 |
$59.00 |
$0.03 |
-0.08 (-72.7%) |
$0.03 |
$0.06 |
11 |
| PYPL260904C00060000 |
$60.00 |
$0.02 |
-0.02 (-50.0%) |
$0.01 |
$0.02 |
14 |
| PYPL260904C00061000 |
$61.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.13 |
2 |
| PYPL260904C00062000 |
$62.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.24 |
115 |
| PYPL260904C00063000 |
$63.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.19 |
41 |
| PYPL260904C00064000 |
$64.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.10 |
3 |
| PYPL260904C00065000 |
$65.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.06 |
1 |
| PYPL260904C00066000 |
$66.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
4 |
| PYPL260904C00067000 |
$67.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.28 |
23 |
| PYPL260904C00068000 |
$68.00 |
$0.21 |
+0.14 (+200.0%) |
$0.00 |
$2.16 |
1 |
| PYPL260904C00069000 |
$69.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$1.10 |
2 |
| PYPL260904C00070000 |
$70.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
17 |
| PYPL260904C00071000 |
$71.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.96 |
12 |
| PYPL260904C00072000 |
$72.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
2 |
| PYPL260904C00073000 |
$73.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
43 |
| PYPL260904C00074000 |
$74.00 |
$0.01 |
— |
$0.00 |
$2.11 |
2 |
| PYPL260904C00075000 |
$75.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.01 |
40 |
| PYPL260904C00080000 |
$80.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
1 |
| PYPL260904C00085000 |
$85.00 |
$0.01 |
— |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PYPL260904P00030000 |
$30.00 |
— |
— |
$0.00 |
$0.01 |
— |
| PYPL260904P00035000 |
$35.00 |
— |
— |
$0.00 |
$0.01 |
— |
| PYPL260904P00040000 |
$40.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| PYPL260904P00043000 |
$43.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| PYPL260904P00044000 |
$44.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| PYPL260904P00045000 |
$45.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$2.10 |
1 |
| PYPL260904P00046000 |
$46.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$2.14 |
2 |
| PYPL260904P00047000 |
$47.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
18 |
| PYPL260904P00048000 |
$48.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| PYPL260904P00049000 |
$49.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.16 |
20 |
| PYPL260904P00050000 |
$50.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| PYPL260904P00051000 |
$51.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
15 |
| PYPL260904P00052000 |
$52.00 |
$0.04 |
-0.03 (-42.9%) |
$0.03 |
$0.06 |
293 |
| PYPL260904P00053000 |
$53.00 |
$0.10 |
-0.05 (-33.3%) |
$0.10 |
$0.17 |
284 |
| PYPL260904P00054000 |
$54.00 |
$0.36 |
-0.05 (-12.2%) |
$0.41 |
$0.54 |
74 |
| PYPL260904P00055000 |
$55.00 |
$0.97 |
+0.07 (+7.8%) |
$0.98 |
$1.28 |
19 |
| PYPL260904P00056000 |
$56.00 |
$2.15 |
-1.36 (-38.7%) |
$1.69 |
$2.20 |
28 |
| PYPL260904P00057000 |
$57.00 |
$2.96 |
-1.80 (-37.8%) |
$2.52 |
$3.17 |
7 |
| PYPL260904P00058000 |
$58.00 |
$3.95 |
-1.70 (-30.1%) |
$2.80 |
$4.61 |
29 |
| PYPL260904P00059000 |
$59.00 |
$4.21 |
-0.89 (-17.5%) |
$4.33 |
$5.25 |
1 |
| PYPL260904P00060000 |
$60.00 |
$6.10 |
-1.37 (-18.3%) |
$5.62 |
$6.20 |
94 |
| PYPL260904P00061000 |
$61.00 |
$6.98 |
-1.81 (-20.6%) |
$6.16 |
$7.23 |
32 |
| PYPL260904P00062000 |
$62.00 |
$7.65 |
-1.88 (-19.7%) |
$6.68 |
$8.52 |
7 |
| PYPL260904P00063000 |
$63.00 |
$9.23 |
-1.21 (-11.6%) |
$7.22 |
$9.72 |
2 |
| PYPL260904P00064000 |
$64.00 |
$10.47 |
-0.87 (-7.7%) |
$8.87 |
$10.49 |
1 |
| PYPL260904P00065000 |
$65.00 |
$11.38 |
-1.09 (-8.7%) |
$9.44 |
$11.87 |
1 |
| PYPL260904P00066000 |
$66.00 |
$13.37 |
+8.57 (+178.5%) |
$10.76 |
$12.61 |
1 |
| PYPL260904P00067000 |
$67.00 |
$12.79 |
— |
$11.62 |
$13.82 |
1 |
| PYPL260904P00068000 |
$68.00 |
$13.70 |
-1.75 (-11.3%) |
$12.53 |
$14.81 |
1 |
| PYPL260904P00069000 |
$69.00 |
$16.36 |
+1.56 (+10.5%) |
$13.57 |
$15.47 |
97 |
| PYPL260904P00070000 |
$70.00 |
$17.71 |
-0.19 (-1.1%) |
$14.34 |
$16.83 |
4 |
| PYPL260904P00071000 |
$71.00 |
$18.62 |
— |
$14.95 |
$17.98 |
5 |
| PYPL260904P00072000 |
$72.00 |
$19.45 |
— |
$16.07 |
$18.94 |
6 |
| PYPL260904P00073000 |
$73.00 |
$20.70 |
— |
$17.36 |
$19.81 |
10 |
| PYPL260904P00074000 |
$74.00 |
$21.36 |
-0.25 (-1.2%) |
$18.17 |
$20.48 |
1 |
| PYPL260904P00075000 |
$75.00 |
$22.27 |
-0.08 (-0.4%) |
$19.09 |
$21.28 |
1 |
| PYPL260904P00080000 |
$80.00 |
$27.28 |
— |
$23.94 |
$27.50 |
4 |
| PYPL260904P00085000 |
$85.00 |
$32.15 |
+8.98 (+38.8%) |
$29.32 |
$31.43 |
2 |
