PLUG options chain $1.41
← Back to PLUG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.2%
$1.32 — $1.49
Annualized Realized Vol
98.8%
Recent 20-day HV: 48.1%
In-the-money contracts are shaded relative to the current underlying price ($1.41).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG261023C00000500 | $0.50 | -64.4% | 100.0% | 100.0% | $0.92 | +0.08 (+9.5%) | $0.86 | $0.97 | 69 | $1.47 (37%) | Prob → |
| PLUG261023C00001000 | $1.00 | -28.8% | 100.0% | 100.0% | $0.37 | -0.10 (-21.3%) | $0.22 | $0.63 | 7 | $1.63 (5%) | Prob → |
| PLUG261023C00001500 | $1.50 | +6.8% | 21.9% | 10.6% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 1,399 | $1.54 (13%) | Prob → |
| PLUG261023C00002000 | $2.00 | +42.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 18 | $2.01 (0%) | Prob → |
| PLUG261023C00002500 | $2.50 | +77.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 22 | $2.53 (0%) | Prob → |
| PLUG261023C00003000 | $3.00 | +113.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.98 | 5 | $7.98 (0%) | Prob → |
| PLUG261023C00003500 | $3.50 | +149.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 4 | $3.51 (0%) | Prob → |
| PLUG261023C00004000 | $4.00 | +184.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $5.05 | 1 | $9.05 (0%) | Prob → |
| PLUG261023C00004500 | $4.50 | +220.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $4.57 (0%) | Prob → |
| PLUG261023C00005000 | $5.00 | +255.9% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $5.13 (0%) | Prob → |
| PLUG261023C00005500 | $5.50 | +291.5% | 0.0% | 0.0% | — | — | $0.00 | $2.56 | — | $8.06 (0%) | Prob → |
| PLUG261023C00006000 | $6.00 | +327.0% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.13 | 3 | $6.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG261023P00000500 | $0.50 | -64.4% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $0.49 (0%) | Prob → |
| PLUG261023P00001000 | $1.00 | -28.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 20 | $0.99 (0%) | Prob → |
| PLUG261023P00001500 | $1.50 | +6.8% | 100.0% | 89.4% | $0.10 | +0.02 (+25.0%) | $0.05 | $0.11 | 63 | $1.39 (75%) | Prob → |
| PLUG261023P00002000 | $2.00 | +42.3% | 100.0% | 100.0% | $0.60 | +0.00 (+0.0%) | $0.51 | $0.82 | 47 | $1.18 (1%) | Prob → |
| PLUG261023P00002500 | $2.50 | +77.9% | 100.0% | 100.0% | $1.05 | -0.07 (-6.3%) | $1.03 | $1.28 | 23 | $1.22 (1%) | Prob → |
| PLUG261023P00003000 | $3.00 | +113.5% | 100.0% | 100.0% | $1.58 | -0.03 (-1.9%) | $1.41 | $1.77 | 9 | $1.23 (2%) | Prob → |
| PLUG261023P00003500 | $3.50 | +149.1% | 100.0% | 100.0% | $2.00 | +0.00 (+0.0%) | $1.91 | $2.28 | 1 | $1.22 (1%) | Prob → |
| PLUG261023P00004000 | $4.00 | +184.7% | 100.0% | 100.0% | $2.78 | +0.28 (+11.2%) | $2.35 | $2.84 | 1 | $1.16 (1%) | Prob → |
| PLUG261023P00004500 | $4.50 | +220.3% | 100.0% | 100.0% | $3.10 | +0.02 (+0.6%) | $2.88 | $3.26 | 17 | $1.24 (2%) | Prob → |
| PLUG261023P00005000 | $5.00 | +255.9% | 100.0% | 100.0% | $3.71 | +0.13 (+3.6%) | $3.38 | $3.76 | 1 | $1.24 (2%) | Prob → |
| PLUG261023P00005500 | $5.50 | +291.5% | 100.0% | 100.0% | — | — | $2.00 | $6.27 | — | $0.01 (0%) | Prob → |
| PLUG261023P00006000 | $6.00 | +327.0% | 100.0% | 100.0% | $4.62 | +0.00 (+0.0%) | $4.41 | $4.76 | 4 | $1.24 (2%) | Prob → |