ODD options chain $22.56
← Back to ODD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.6%
$20.85 — $24.27
Annualized Realized Vol
120.4%
Recent 20-day HV: 55.8%
In-the-money contracts are shaded relative to the current underlying price ($22.56).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD261023C00004000 | $4.00 | -82.3% | 100.0% | 100.0% | $19.34 | +1.73 (+9.8%) | $17.60 | $19.64 | 2 | $23.64 (18%) | Prob → |
| ODD261023C00005000 | $5.00 | -77.8% | 100.0% | 100.0% | $18.07 | -0.28 (-1.5%) | $16.65 | $18.52 | 7 | $23.52 (22%) | Prob → |
| ODD261023C00006000 | $6.00 | -73.4% | 100.0% | 100.0% | $17.14 | — | $15.90 | $17.76 | 7 | $23.76 (14%) | Prob → |
| ODD261023C00007000 | $7.00 | -69.0% | 100.0% | 100.0% | $15.63 | — | $14.76 | $16.92 | 1 | $23.92 (11%) | Prob → |
| ODD261023C00008000 | $8.00 | -64.5% | 100.0% | 100.0% | $15.17 | -0.14 (-0.9%) | $13.93 | $16.04 | 5 | $24.04 (9%) | Prob → |
| ODD261023C00009000 | $9.00 | -60.1% | 100.0% | 100.0% | $14.24 | -0.08 (-0.6%) | $12.56 | $14.78 | 5 | $23.78 (14%) | Prob → |
| ODD261023C00010000 | $10.00 | -55.7% | 100.0% | 100.0% | $13.45 | +0.06 (+0.4%) | $11.92 | $13.78 | 2 | $23.78 (14%) | Prob → |
| ODD261023C00011000 | $11.00 | -51.2% | 100.0% | 100.0% | $11.35 | -1.02 (-8.2%) | $11.01 | $13.15 | 4 | $24.15 (7%) | Prob → |
| ODD261023C00012000 | $12.00 | -46.8% | 100.0% | 100.0% | $10.35 | -1.09 (-9.5%) | $9.92 | $11.66 | 2 | $23.66 (17%) | Prob → |
| ODD261023C00013000 | $13.00 | -42.4% | 100.0% | 100.0% | $10.39 | +0.79 (+8.2%) | $8.88 | $10.29 | 1 | $23.29 (33%) | Prob → |
| ODD261023C00013500 | $13.50 | -40.2% | 100.0% | 100.0% | $8.90 | +3.28 (+58.4%) | $8.32 | $9.98 | 1 | $23.48 (24%) | Prob → |
| ODD261023C00014000 | $14.00 | -37.9% | 100.0% | 100.0% | $8.40 | -0.92 (-9.9%) | $7.79 | $9.54 | 1 | $23.54 (22%) | Prob → |
| ODD261023C00014500 | $14.50 | -35.7% | 100.0% | 100.0% | $7.90 | -0.99 (-11.1%) | $7.47 | $8.90 | 1 | $23.40 (28%) | Prob → |
| ODD261023C00015000 | $15.00 | -33.5% | 100.0% | 100.0% | $8.27 | +5.57 (+206.3%) | $6.93 | $8.52 | 2 | $23.52 (22%) | Prob → |
| ODD261023C00015500 | $15.50 | -31.3% | 100.0% | 100.0% | $6.87 | -0.89 (-11.5%) | $6.51 | $8.02 | 2 | $23.52 (22%) | Prob → |
| ODD261023C00016000 | $16.00 | -29.1% | 100.0% | 99.8% | $6.37 | -0.97 (-13.2%) | $6.00 | $7.56 | 2 | $23.56 (21%) | Prob → |
| ODD261023C00017000 | $17.00 | -24.6% | 100.0% | 99.8% | $2.98 | +1.13 (+61.1%) | $5.16 | $6.61 | 1 | $23.61 (19%) | Prob → |
| ODD261023C00018000 | $18.00 | -20.2% | 100.0% | 99.6% | — | — | $4.18 | $5.46 | — | $23.46 (25%) | Prob → |
| ODD261023C00019000 | $19.00 | -15.8% | 100.0% | 99.6% | $1.45 | -0.10 (-6.5%) | $3.18 | $4.48 | 1 | $23.48 (24%) | Prob → |
| ODD261023C00020000 | $20.00 | -11.3% | 100.0% | 98.5% | $3.00 | +0.20 (+7.1%) | $2.22 | $3.43 | 3 | $23.43 (26%) | Prob → |
| ODD261023C00021000 | $21.00 | -6.9% | 100.0% | 96.4% | $2.51 | +0.52 (+26.1%) | $1.48 | $2.48 | 1 | $23.48 (24%) | Prob → |
| ODD261023C00022000 | $22.00 | -2.5% | 100.0% | 80.5% | $0.60 | -0.50 (-45.5%) | $0.67 | $1.48 | 100 | $23.48 (24%) | Prob → |
| ODD261023C00023000 | $23.00 | +2.0% | 50.4% | 27.6% | $0.70 | +0.05 (+7.7%) | $0.08 | $0.83 | 1 | $23.83 (13%) | Prob → |
| ODD261023C00024000 | $24.00 | +6.4% | 9.8% | 5.4% | $0.20 | +0.10 (+100.0%) | $0.00 | $0.32 | 50 | $24.32 (5%) | Prob → |
| ODD261023C00025000 | $25.00 | +10.8% | 2.5% | 1.7% | $0.08 | -0.14 (-63.6%) | $0.00 | $0.08 | 50 | $25.08 (2%) | Prob → |
| ODD261023C00026000 | $26.00 | +15.2% | 1.5% | 0.8% | $0.11 | — | $0.00 | $0.53 | 1 | $26.53 (1%) | Prob → |
| ODD261023C00027000 | $27.00 | +19.7% | 1.1% | 0.6% | — | — | $0.00 | $0.18 | — | $27.18 (1%) | Prob → |
| ODD261023C00028000 | $28.00 | +24.1% | 0.8% | 0.6% | — | — | $0.00 | $0.48 | — | $28.48 (1%) | Prob → |
| ODD261023C00029000 | $29.00 | +28.5% | 0.6% | 0.4% | — | — | $0.00 | $0.52 | — | $29.52 (1%) | Prob → |
| ODD261023C00030000 | $30.00 | +33.0% | 0.4% | 0.2% | — | — | $0.00 | $0.48 | — | $30.48 (0%) | Prob → |
| ODD261023C00031000 | $31.00 | +37.4% | 0.4% | 0.2% | — | — | $0.00 | $0.48 | — | $31.48 (0%) | Prob → |
| ODD261023C00032000 | $32.00 | +41.8% | 0.2% | 0.2% | — | — | $0.00 | $0.52 | — | $32.52 (0%) | Prob → |
| ODD261023C00033000 | $33.00 | +46.3% | 0.2% | 0.2% | — | — | $0.00 | $0.48 | — | $33.48 (0%) | Prob → |
| ODD261023C00034000 | $34.00 | +50.7% | 0.2% | 0.2% | — | — | $0.00 | $0.48 | — | $34.48 (0%) | Prob → |
| ODD261023C00035000 | $35.00 | +55.1% | 0.2% | 0.2% | — | — | $0.00 | $0.48 | — | $35.48 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD261023P00004000 | $4.00 | -82.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| ODD261023P00005000 | $5.00 | -77.8% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $4.52 (0%) | Prob → |
| ODD261023P00006000 | $6.00 | -73.4% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $5.48 (0%) | Prob → |
| ODD261023P00007000 | $7.00 | -69.0% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $6.52 (0%) | Prob → |
| ODD261023P00008000 | $8.00 | -64.5% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $7.48 (0%) | Prob → |
| ODD261023P00009000 | $9.00 | -60.1% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $8.48 (0%) | Prob → |
| ODD261023P00010000 | $10.00 | -55.7% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $9.52 (0%) | Prob → |
| ODD261023P00011000 | $11.00 | -51.2% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $10.48 (0%) | Prob → |
| ODD261023P00012000 | $12.00 | -46.8% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $11.48 (0%) | Prob → |
| ODD261023P00013000 | $13.00 | -42.4% | 0.0% | 0.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.48 | 6 | $12.52 (0%) | Prob → |
| ODD261023P00013500 | $13.50 | -40.2% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $13.02 (0%) | Prob → |
| ODD261023P00014000 | $14.00 | -37.9% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.48 | 1 | $13.52 (0%) | Prob → |
| ODD261023P00014500 | $14.50 | -35.7% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $13.98 (0%) | Prob → |
| ODD261023P00015000 | $15.00 | -33.5% | 0.0% | 0.0% | $0.14 | -0.21 (-60.0%) | $0.00 | $0.52 | 1 | $14.48 (0%) | Prob → |
| ODD261023P00015500 | $15.50 | -31.3% | 0.2% | 0.0% | — | — | $0.00 | $0.52 | — | $14.98 (0%) | Prob → |
| ODD261023P00016000 | $16.00 | -29.1% | 0.2% | 0.2% | $0.09 | — | $0.00 | $0.48 | 14 | $15.52 (0%) | Prob → |
| ODD261023P00017000 | $17.00 | -24.6% | 0.2% | 0.2% | $0.42 | -1.68 (-80.0%) | $0.00 | $0.52 | 3 | $16.48 (0%) | Prob → |
| ODD261023P00018000 | $18.00 | -20.2% | 0.4% | 0.4% | $0.13 | -0.52 (-80.0%) | $0.00 | $0.48 | 4 | $17.52 (0%) | Prob → |
| ODD261023P00019000 | $19.00 | -15.8% | 0.6% | 0.4% | $0.12 | -0.08 (-40.0%) | $0.00 | $0.48 | 4 | $18.52 (0%) | Prob → |
| ODD261023P00020000 | $20.00 | -11.3% | 2.1% | 1.5% | $0.63 | — | $0.00 | $0.48 | 1 | $19.52 (1%) | Prob → |
| ODD261023P00021000 | $21.00 | -6.9% | 6.5% | 3.6% | $0.30 | -0.10 (-25.0%) | $0.00 | $0.13 | 1 | $20.87 (5%) | Prob → |
| ODD261023P00022000 | $22.00 | -2.5% | 35.2% | 19.5% | $0.20 | -0.30 (-60.0%) | $0.07 | $0.28 | 3 | $21.72 (23%) | Prob → |
| ODD261023P00023000 | $23.00 | +2.0% | 100.0% | 72.4% | $1.35 | — | $0.32 | $1.08 | 5 | $21.92 (31%) | Prob → |
| ODD261023P00024000 | $24.00 | +6.4% | 100.0% | 94.6% | — | — | $0.72 | $1.73 | — | $22.27 (55%) | Prob → |
| ODD261023P00025000 | $25.00 | +10.8% | 100.0% | 98.3% | — | — | $1.72 | $2.71 | — | $22.29 (56%) | Prob → |
| ODD261023P00026000 | $26.00 | +15.2% | 100.0% | 99.2% | $5.30 | -1.29 (-19.6%) | $2.57 | $3.87 | 1 | $22.13 (45%) | Prob → |
| ODD261023P00027000 | $27.00 | +19.7% | 100.0% | 99.4% | — | — | $3.43 | $4.95 | — | $22.05 (38%) | Prob → |
| ODD261023P00028000 | $28.00 | +24.1% | 100.0% | 99.4% | $5.20 | -0.42 (-7.5%) | $4.46 | $5.92 | 1 | $22.08 (41%) | Prob → |
| ODD261023P00029000 | $29.00 | +28.5% | 100.0% | 99.6% | — | — | $5.48 | $7.06 | — | $21.94 (32%) | Prob → |
| ODD261023P00030000 | $30.00 | +33.0% | 100.0% | 99.8% | $12.62 | +1.55 (+14.0%) | $6.42 | $7.99 | 1 | $22.01 (37%) | Prob → |
| ODD261023P00031000 | $31.00 | +37.4% | 100.0% | 99.8% | — | — | $7.42 | $8.96 | — | $22.04 (38%) | Prob → |
| ODD261023P00032000 | $32.00 | +41.8% | 100.0% | 99.8% | $9.01 | — | $8.52 | $10.21 | 2 | $21.79 (26%) | Prob → |
| ODD261023P00033000 | $33.00 | +46.3% | 100.0% | 99.8% | — | — | $9.58 | $11.04 | — | $21.96 (33%) | Prob → |
| ODD261023P00034000 | $34.00 | +50.7% | 100.0% | 99.8% | — | — | $9.94 | $11.90 | — | $22.10 (43%) | Prob → |
| ODD261023P00035000 | $35.00 | +55.1% | 100.0% | 99.8% | — | — | $11.18 | $13.08 | — | $21.92 (31%) | Prob → |