ODD options chain $14.72
← Back to ODD stock page
In-the-money contracts are shaded relative to the current underlying price ($14.72).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| ODD260904C00003000 |
$3.00 |
$11.38 |
-0.38 (-3.2%) |
$11.30 |
$12.62 |
17 |
| ODD260904C00004000 |
$4.00 |
$10.44 |
+0.13 (+1.3%) |
$10.08 |
$11.60 |
27 |
| ODD260904C00005000 |
$5.00 |
$9.44 |
+0.13 (+1.4%) |
$8.74 |
$10.38 |
8 |
| ODD260904C00006000 |
$6.00 |
$8.37 |
+0.06 (+0.7%) |
$8.01 |
$9.30 |
2 |
| ODD260904C00007000 |
$7.00 |
$7.46 |
-0.29 (-3.7%) |
$6.96 |
$8.50 |
6 |
| ODD260904C00008000 |
$8.00 |
$6.36 |
+0.06 (+1.0%) |
$6.02 |
$7.38 |
16 |
| ODD260904C00009000 |
$9.00 |
$5.36 |
-0.33 (-5.8%) |
$5.08 |
$6.20 |
2 |
| ODD260904C00010000 |
$10.00 |
$4.35 |
-0.31 (-6.7%) |
$4.32 |
$5.27 |
4 |
| ODD260904C00011000 |
$11.00 |
$3.31 |
-0.34 (-9.3%) |
$3.08 |
$4.28 |
5 |
| ODD260904C00012000 |
$12.00 |
$2.54 |
+0.03 (+1.2%) |
$2.02 |
$3.25 |
6 |
| ODD260904C00012500 |
$12.50 |
— |
— |
$1.83 |
$2.70 |
— |
| ODD260904C00013000 |
$13.00 |
$1.47 |
+0.22 (+17.6%) |
$1.37 |
$2.22 |
1 |
| ODD260904C00013500 |
$13.50 |
$1.11 |
— |
$0.92 |
$1.87 |
8 |
| ODD260904C00014000 |
$14.00 |
$0.90 |
-0.31 (-25.6%) |
$0.48 |
$1.32 |
1 |
| ODD260904C00014500 |
$14.50 |
$0.44 |
-0.22 (-33.3%) |
$0.17 |
$0.93 |
5 |
| ODD260904C00015000 |
$15.00 |
$0.19 |
-0.21 (-52.5%) |
$0.03 |
$0.68 |
1 |
| ODD260904C00015500 |
$15.50 |
$0.21 |
+0.03 (+16.7%) |
$0.00 |
$0.47 |
10 |
| ODD260904C00016000 |
$16.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.13 |
1 |
| ODD260904C00017000 |
$17.00 |
$0.10 |
-0.10 (-50.0%) |
$0.00 |
$0.43 |
1 |
| ODD260904C00018000 |
$18.00 |
$0.24 |
— |
$0.00 |
$0.38 |
2 |
| ODD260904C00019000 |
$19.00 |
— |
— |
$0.00 |
$0.42 |
— |
| ODD260904C00020000 |
$20.00 |
$0.72 |
— |
$0.00 |
$0.42 |
52 |
| ODD260904C00021000 |
$21.00 |
— |
— |
$0.00 |
$0.38 |
— |
| ODD260904C00022000 |
$22.00 |
— |
— |
$0.00 |
$0.42 |
— |
| ODD260904C00023000 |
$23.00 |
— |
— |
$0.00 |
$0.42 |
— |
| ODD260904C00024000 |
$24.00 |
— |
— |
$0.00 |
$0.38 |
— |
| ODD260904C00025000 |
$25.00 |
— |
— |
$0.00 |
$0.42 |
— |
| ODD260904C00026000 |
$26.00 |
$0.17 |
— |
$0.00 |
$0.42 |
33 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| ODD260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.03 |
— |
| ODD260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.03 |
— |
| ODD260904P00005000 |
$5.00 |
— |
— |
$0.00 |
$0.07 |
— |
| ODD260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.07 |
— |
| ODD260904P00007000 |
$7.00 |
— |
— |
$0.00 |
$0.03 |
— |
| ODD260904P00008000 |
$8.00 |
$0.17 |
— |
$0.00 |
$0.38 |
2 |
| ODD260904P00009000 |
$9.00 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$0.42 |
8 |
| ODD260904P00010000 |
$10.00 |
$0.08 |
-0.14 (-63.6%) |
$0.00 |
$0.38 |
12 |
| ODD260904P00011000 |
$11.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.38 |
8 |
| ODD260904P00012000 |
$12.00 |
$0.15 |
-0.10 (-40.0%) |
$0.00 |
$0.42 |
1 |
| ODD260904P00012500 |
$12.50 |
$0.05 |
— |
$0.00 |
$0.47 |
10 |
| ODD260904P00013000 |
$13.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.33 |
10 |
| ODD260904P00013500 |
$13.50 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.32 |
6 |
| ODD260904P00014000 |
$14.00 |
$0.31 |
-0.04 (-11.4%) |
$0.03 |
$0.38 |
1 |
| ODD260904P00014500 |
$14.50 |
$0.65 |
— |
$0.03 |
$0.58 |
1 |
| ODD260904P00015000 |
$15.00 |
$1.00 |
-1.20 (-54.5%) |
$0.27 |
$0.87 |
1 |
| ODD260904P00015500 |
$15.50 |
$1.40 |
— |
$0.52 |
$1.33 |
2 |
| ODD260904P00016000 |
$16.00 |
— |
— |
$0.57 |
$1.82 |
— |
| ODD260904P00017000 |
$17.00 |
$3.76 |
— |
$1.73 |
$2.61 |
26 |
| ODD260904P00018000 |
$18.00 |
$3.29 |
— |
$2.72 |
$3.92 |
1 |
| ODD260904P00019000 |
$19.00 |
$4.30 |
-0.25 (-5.5%) |
$3.68 |
$4.80 |
1 |
| ODD260904P00020000 |
$20.00 |
— |
— |
$4.75 |
$6.00 |
— |
| ODD260904P00021000 |
$21.00 |
— |
— |
$5.64 |
$6.88 |
— |
| ODD260904P00022000 |
$22.00 |
— |
— |
$6.49 |
$7.88 |
— |
| ODD260904P00023000 |
$23.00 |
— |
— |
$7.62 |
$9.02 |
— |
| ODD260904P00024000 |
$24.00 |
$9.50 |
— |
$8.75 |
$10.01 |
2 |
| ODD260904P00025000 |
$25.00 |
$10.36 |
+0.21 (+2.1%) |
$9.47 |
$10.70 |
1 |
| ODD260904P00026000 |
$26.00 |
— |
— |
$10.32 |
$11.88 |
— |
