ODD options chain $22.89
← Back to ODD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.6%
$21.15 — $24.63
Annualized Realized Vol
120.4%
Recent 20-day HV: 55.8%
In-the-money contracts are shaded relative to the current underlying price ($22.89).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD261023C00004000 | $4.00 | -82.5% | 100.0% | 100.0% | $19.34 | +1.73 (+9.8%) | $18.11 | $19.24 | 2 | $23.24 (57%) | Prob → |
| ODD261023C00005000 | $5.00 | -78.2% | 100.0% | 100.0% | $18.07 | -0.28 (-1.5%) | $17.09 | $18.67 | 7 | $23.67 (31%) | Prob → |
| ODD261023C00006000 | $6.00 | -73.8% | 100.0% | 100.0% | $17.14 | — | $15.68 | $17.58 | 7 | $23.58 (36%) | Prob → |
| ODD261023C00007000 | $7.00 | -69.4% | 100.0% | 100.0% | $15.63 | — | $14.81 | $16.70 | 1 | $23.70 (30%) | Prob → |
| ODD261023C00008000 | $8.00 | -65.1% | 100.0% | 100.0% | $15.17 | -0.14 (-0.9%) | $13.48 | $15.93 | 5 | $23.93 (20%) | Prob → |
| ODD261023C00009000 | $9.00 | -60.7% | 100.0% | 100.0% | $14.24 | -0.08 (-0.6%) | $12.81 | $14.84 | 5 | $23.84 (24%) | Prob → |
| ODD261023C00010000 | $10.00 | -56.3% | 100.0% | 100.0% | $13.45 | +0.06 (+0.4%) | $11.89 | $14.00 | 2 | $24.00 (18%) | Prob → |
| ODD261023C00011000 | $11.00 | -51.9% | 100.0% | 100.0% | $11.35 | -1.02 (-8.2%) | $10.60 | $13.09 | 4 | $24.09 (15%) | Prob → |
| ODD261023C00012000 | $12.00 | -47.6% | 100.0% | 100.0% | $10.35 | -1.09 (-9.5%) | $10.08 | $11.72 | 2 | $23.72 (28%) | Prob → |
| ODD261023C00013000 | $13.00 | -43.2% | 100.0% | 100.0% | $10.39 | +0.79 (+8.2%) | $8.98 | $10.71 | 1 | $23.71 (29%) | Prob → |
| ODD261023C00013500 | $13.50 | -41.0% | 100.0% | 100.0% | $8.90 | +3.28 (+58.4%) | $8.31 | $10.18 | 1 | $23.68 (31%) | Prob → |
| ODD261023C00014000 | $14.00 | -38.8% | 100.0% | 100.0% | $8.40 | -0.92 (-9.9%) | $7.87 | $9.55 | 1 | $23.55 (37%) | Prob → |
| ODD261023C00014500 | $14.50 | -36.7% | 100.0% | 100.0% | $7.90 | -0.99 (-11.1%) | $7.55 | $8.89 | 1 | $23.39 (47%) | Prob → |
| ODD261023C00015000 | $15.00 | -34.5% | 100.0% | 100.0% | $8.27 | +5.57 (+206.3%) | $6.85 | $8.44 | 2 | $23.44 (43%) | Prob → |
| ODD261023C00015500 | $15.50 | -32.3% | 100.0% | 100.0% | $6.87 | -0.89 (-11.5%) | $6.48 | $8.06 | 2 | $23.56 (37%) | Prob → |
| ODD261023C00016000 | $16.00 | -30.1% | 100.0% | 100.0% | $6.37 | -0.97 (-13.2%) | $5.95 | $7.62 | 2 | $23.62 (34%) | Prob → |
| ODD261023C00017000 | $17.00 | -25.7% | 100.0% | 99.8% | $2.98 | +1.13 (+61.1%) | $5.19 | $6.61 | 1 | $23.61 (34%) | Prob → |
| ODD261023C00018000 | $18.00 | -21.4% | 100.0% | 99.6% | — | — | $4.14 | $5.52 | — | $23.52 (39%) | Prob → |
| ODD261023C00019000 | $19.00 | -17.0% | 100.0% | 99.6% | $1.45 | -0.10 (-6.5%) | $3.22 | $4.55 | 1 | $23.55 (37%) | Prob → |
| ODD261023C00020000 | $20.00 | -12.6% | 100.0% | 98.9% | $3.00 | +0.20 (+7.1%) | $2.22 | $3.55 | 3 | $23.55 (37%) | Prob → |
| ODD261023C00021000 | $21.00 | -8.3% | 100.0% | 97.3% | $2.51 | +0.52 (+26.1%) | $1.43 | $2.52 | 1 | $23.52 (39%) | Prob → |
| ODD261023C00022000 | $22.00 | -3.9% | 100.0% | 89.3% | $0.60 | -0.50 (-45.5%) | $0.67 | $1.57 | 100 | $23.57 (36%) | Prob → |
| ODD261023C00023000 | $23.00 | +0.5% | 75.3% | 46.7% | $0.70 | +0.05 (+7.7%) | $0.12 | $0.87 | 1 | $23.87 (22%) | Prob → |
| ODD261023C00024000 | $24.00 | +4.8% | 18.0% | 9.0% | $0.20 | +0.10 (+100.0%) | $0.07 | $0.32 | 50 | $24.32 (10%) | Prob → |
| ODD261023C00025000 | $25.00 | +9.2% | 3.3% | 1.9% | $0.08 | -0.14 (-63.6%) | $0.00 | $0.08 | 50 | $25.08 (3%) | Prob → |
| ODD261023C00026000 | $26.00 | +13.6% | 1.9% | 1.0% | $0.11 | — | $0.00 | $0.57 | 1 | $26.57 (1%) | Prob → |
| ODD261023C00027000 | $27.00 | +18.0% | 1.3% | 0.8% | — | — | $0.00 | $0.18 | — | $27.18 (1%) | Prob → |
| ODD261023C00028000 | $28.00 | +22.3% | 0.8% | 0.6% | — | — | $0.00 | $0.52 | — | $28.52 (1%) | Prob → |
| ODD261023C00029000 | $29.00 | +26.7% | 0.6% | 0.6% | — | — | $0.00 | $0.52 | — | $29.52 (1%) | Prob → |
| ODD261023C00030000 | $30.00 | +31.1% | 0.6% | 0.2% | — | — | $0.00 | $0.52 | — | $30.52 (0%) | Prob → |
| ODD261023C00031000 | $31.00 | +35.4% | 0.4% | 0.2% | — | — | $0.00 | $0.52 | — | $31.52 (0%) | Prob → |
| ODD261023C00032000 | $32.00 | +39.8% | 0.4% | 0.2% | — | — | $0.00 | $0.52 | — | $32.52 (0%) | Prob → |
| ODD261023C00033000 | $33.00 | +44.2% | 0.2% | 0.2% | — | — | $0.00 | $0.52 | — | $33.52 (0%) | Prob → |
| ODD261023C00034000 | $34.00 | +48.5% | 0.2% | 0.2% | — | — | $0.00 | $0.48 | — | $34.48 (0%) | Prob → |
| ODD261023C00035000 | $35.00 | +52.9% | 0.2% | 0.2% | — | — | $0.00 | $0.52 | — | $35.52 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD261023P00004000 | $4.00 | -82.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| ODD261023P00005000 | $5.00 | -78.2% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $4.52 (0%) | Prob → |
| ODD261023P00006000 | $6.00 | -73.8% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $5.52 (0%) | Prob → |
| ODD261023P00007000 | $7.00 | -69.4% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $6.52 (0%) | Prob → |
| ODD261023P00008000 | $8.00 | -65.1% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $7.48 (0%) | Prob → |
| ODD261023P00009000 | $9.00 | -60.7% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $8.52 (0%) | Prob → |
| ODD261023P00010000 | $10.00 | -56.3% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $9.52 (0%) | Prob → |
| ODD261023P00011000 | $11.00 | -51.9% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $10.48 (0%) | Prob → |
| ODD261023P00012000 | $12.00 | -47.6% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $11.48 (0%) | Prob → |
| ODD261023P00013000 | $13.00 | -43.2% | 0.0% | 0.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.48 | 6 | $12.52 (0%) | Prob → |
| ODD261023P00013500 | $13.50 | -41.0% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $12.98 (0%) | Prob → |
| ODD261023P00014000 | $14.00 | -38.8% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.52 | 1 | $13.48 (0%) | Prob → |
| ODD261023P00014500 | $14.50 | -36.7% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $13.98 (0%) | Prob → |
| ODD261023P00015000 | $15.00 | -34.5% | 0.0% | 0.0% | $0.14 | -0.21 (-60.0%) | $0.00 | $0.52 | 1 | $14.48 (0%) | Prob → |
| ODD261023P00015500 | $15.50 | -32.3% | 0.2% | 0.0% | — | — | $0.00 | $0.48 | — | $15.02 (0%) | Prob → |
| ODD261023P00016000 | $16.00 | -30.1% | 0.2% | 0.0% | $0.09 | — | $0.00 | $0.52 | 14 | $15.48 (0%) | Prob → |
| ODD261023P00017000 | $17.00 | -25.7% | 0.2% | 0.2% | $0.42 | -1.68 (-80.0%) | $0.00 | $0.52 | 3 | $16.48 (0%) | Prob → |
| ODD261023P00018000 | $18.00 | -21.4% | 0.4% | 0.4% | $0.13 | -0.52 (-80.0%) | $0.00 | $0.48 | 4 | $17.52 (0%) | Prob → |
| ODD261023P00019000 | $19.00 | -17.0% | 0.6% | 0.4% | $0.12 | -0.08 (-40.0%) | $0.00 | $0.48 | 4 | $18.52 (0%) | Prob → |
| ODD261023P00020000 | $20.00 | -12.6% | 1.1% | 1.1% | $0.63 | — | $0.00 | $0.48 | 1 | $19.52 (1%) | Prob → |
| ODD261023P00021000 | $21.00 | -8.3% | 3.8% | 2.7% | $0.30 | -0.10 (-25.0%) | $0.00 | $0.13 | 1 | $20.87 (4%) | Prob → |
| ODD261023P00022000 | $22.00 | -3.9% | 21.3% | 10.7% | $0.12 | -0.38 (-76.0%) | $0.07 | $0.32 | 1 | $21.68 (12%) | Prob → |
| ODD261023P00023000 | $23.00 | +0.5% | 100.0% | 53.3% | $1.35 | — | $0.28 | $1.12 | 5 | $21.88 (16%) | Prob → |
| ODD261023P00024000 | $24.00 | +4.8% | 100.0% | 91.0% | — | — | $0.68 | $1.78 | — | $22.22 (29%) | Prob → |
| ODD261023P00025000 | $25.00 | +9.2% | 100.0% | 98.1% | — | — | $1.68 | $2.58 | — | $22.42 (43%) | Prob → |
| ODD261023P00026000 | $26.00 | +13.6% | 100.0% | 99.0% | $5.30 | -1.29 (-19.6%) | $2.57 | $3.84 | 1 | $22.16 (27%) | Prob → |
| ODD261023P00027000 | $27.00 | +18.0% | 100.0% | 99.2% | — | — | $3.36 | $4.92 | — | $22.08 (24%) | Prob → |
| ODD261023P00028000 | $28.00 | +22.3% | 100.0% | 99.4% | $5.20 | -0.42 (-7.5%) | $4.42 | $5.94 | 1 | $22.06 (24%) | Prob → |
| ODD261023P00029000 | $29.00 | +26.7% | 100.0% | 99.4% | — | — | $5.52 | $7.04 | — | $21.96 (19%) | Prob → |
| ODD261023P00030000 | $30.00 | +31.1% | 100.0% | 99.8% | $12.62 | +1.55 (+14.0%) | $6.45 | $8.08 | 1 | $21.92 (18%) | Prob → |
| ODD261023P00031000 | $31.00 | +35.4% | 100.0% | 99.8% | — | — | $7.38 | $9.00 | — | $22.00 (21%) | Prob → |
| ODD261023P00032000 | $32.00 | +39.8% | 100.0% | 99.8% | $9.01 | — | $8.32 | $9.94 | 2 | $22.06 (24%) | Prob → |
| ODD261023P00033000 | $33.00 | +44.2% | 100.0% | 99.8% | — | — | $9.47 | $11.03 | — | $21.97 (20%) | Prob → |
| ODD261023P00034000 | $34.00 | +48.5% | 100.0% | 99.8% | — | — | $10.01 | $12.07 | — | $21.93 (19%) | Prob → |
| ODD261023P00035000 | $35.00 | +52.9% | 100.0% | 99.8% | — | — | $11.08 | $13.22 | — | $21.78 (14%) | Prob → |