NOK options chain $8.04
← Back to NOK stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$7.79 — $8.29
Annualized Realized Vol
49.9%
Recent 20-day HV: 67.3%
In-the-money contracts are shaded relative to the current underlying price ($8.04).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK261023C00001000 | $1.00 | -87.6% | 100.0% | 100.0% | $6.98 | -1.30 (-15.7%) | $6.97 | $7.17 | 12 | $8.17 (38%) | Prob → |
| NOK261023C00002000 | $2.00 | -75.1% | 100.0% | 100.0% | $6.07 | -1.32 (-17.9%) | $6.04 | $6.18 | 9 | $8.18 (35%) | Prob → |
| NOK261023C00003000 | $3.00 | -62.7% | 100.0% | 100.0% | $5.21 | -1.17 (-18.3%) | $4.88 | $5.17 | 6 | $8.17 (38%) | Prob → |
| NOK261023C00004000 | $4.00 | -50.2% | 100.0% | 100.0% | $4.10 | -1.27 (-23.6%) | $3.97 | $4.07 | 4 | $8.07 (69%) | Prob → |
| NOK261023C00005000 | $5.00 | -37.8% | 100.0% | 100.0% | $3.45 | -0.83 (-19.4%) | $2.98 | $3.20 | 1 | $8.20 (32%) | Prob → |
| NOK261023C00005500 | $5.50 | -31.6% | 100.0% | 100.0% | $3.73 | +0.25 (+7.2%) | $2.32 | $2.87 | 1 | $8.37 (13%) | Prob → |
| NOK261023C00006000 | $6.00 | -25.4% | 100.0% | 100.0% | $2.22 | -1.08 (-32.7%) | $1.99 | $2.10 | 7 | $8.10 (60%) | Prob → |
| NOK261023C00006500 | $6.50 | -19.2% | 100.0% | 100.0% | $1.75 | -0.96 (-35.4%) | $1.49 | $1.58 | 6 | $8.08 (66%) | Prob → |
| NOK261023C00007000 | $7.00 | -12.9% | 100.0% | 99.6% | $1.07 | -1.11 (-50.9%) | $0.99 | $1.12 | 37 | $8.12 (54%) | Prob → |
| NOK261023C00007500 | $7.50 | -6.7% | 100.0% | 98.1% | $0.55 | -1.34 (-70.9%) | $0.51 | $0.63 | 33 | $8.13 (50%) | Prob → |
| NOK261023C00008000 | $8.00 | -0.5% | 100.0% | 61.7% | $0.18 | -1.09 (-85.8%) | $0.18 | $0.21 | 849 | $8.21 (30%) | Prob → |
| NOK261023C00008500 | $8.50 | +5.7% | 7.5% | 4.2% | $0.05 | -0.87 (-94.6%) | $0.05 | $0.06 | 7,984 | $8.56 (6%) | Prob → |
| NOK261023C00009000 | $9.00 | +11.9% | 0.6% | 0.2% | $0.03 | -0.56 (-94.9%) | $0.03 | $0.04 | 12,189 | $9.04 (0%) | Prob → |
| NOK261023C00009500 | $9.50 | +18.2% | 0.2% | 0.2% | $0.01 | -0.31 (-96.9%) | $0.00 | $0.01 | 2,629 | $9.51 (0%) | Prob → |
| NOK261023C00010000 | $10.00 | +24.4% | 0.2% | 0.0% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.01 | 1,245 | $10.01 (0%) | Prob → |
| NOK261023C00010500 | $10.50 | +30.6% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 597 | $10.51 (0%) | Prob → |
| NOK261023C00011000 | $11.00 | +36.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 82 | $11.03 (0%) | Prob → |
| NOK261023C00011500 | $11.50 | +43.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $11.53 (0%) | Prob → |
| NOK261023C00012000 | $12.00 | +49.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $12.03 (0%) | Prob → |
| NOK261023C00012500 | $12.50 | +55.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 51 | $12.51 (0%) | Prob → |
| NOK261023C00013000 | $13.00 | +61.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 32 | $13.01 (0%) | Prob → |
| NOK261023C00013500 | $13.50 | +67.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $13.51 (0%) | Prob → |
| NOK261023C00014000 | $14.00 | +74.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 33 | $14.03 (0%) | Prob → |
| NOK261023C00014500 | $14.50 | +80.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 7 | $14.53 (0%) | Prob → |
| NOK261023C00015000 | $15.00 | +86.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 18 | $15.01 (0%) | Prob → |
| NOK261023C00015500 | $15.50 | +92.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $15.53 (0%) | Prob → |
| NOK261023C00016000 | $16.00 | +99.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $16.03 (0%) | Prob → |
| NOK261023C00017000 | $17.00 | +111.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $17.01 (0%) | Prob → |
| NOK261023C00018000 | $18.00 | +123.9% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.01 | 3 | $18.01 (0%) | Prob → |
| NOK261023C00019000 | $19.00 | +136.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $19.01 (0%) | Prob → |
| NOK261023C00020000 | $20.00 | +148.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $20.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK261023P00001000 | $1.00 | -87.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 2 | $0.99 (0%) | Prob → |
| NOK261023P00002000 | $2.00 | -75.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $1.97 (0%) | Prob → |
| NOK261023P00003000 | $3.00 | -62.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 5 | $2.95 (0%) | Prob → |
| NOK261023P00004000 | $4.00 | -50.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 1 | $3.96 (0%) | Prob → |
| NOK261023P00005000 | $5.00 | -37.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $4.99 (0%) | Prob → |
| NOK261023P00005500 | $5.50 | -31.6% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $5.46 (0%) | Prob → |
| NOK261023P00006000 | $6.00 | -25.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $5.99 (0%) | Prob → |
| NOK261023P00006500 | $6.50 | -19.2% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.01 | 5 | $6.49 (0%) | Prob → |
| NOK261023P00007000 | $7.00 | -12.9% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 19 | $6.97 (0%) | Prob → |
| NOK261023P00007500 | $7.50 | -6.7% | 4.4% | 1.9% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.04 | 26 | $7.46 (4%) | Prob → |
| NOK261023P00008000 | $8.00 | -0.5% | 57.3% | 38.3% | $0.14 | +0.11 (+366.7%) | $0.11 | $0.12 | 3,814 | $7.88 (27%) | Prob → |
| NOK261023P00008500 | $8.50 | +5.7% | 100.0% | 95.8% | $0.51 | +0.39 (+325.0%) | $0.43 | $0.52 | 2,724 | $7.98 (51%) | Prob → |
| NOK261023P00009000 | $9.00 | +11.9% | 100.0% | 99.8% | $0.98 | +0.66 (+206.2%) | $0.90 | $0.98 | 1,636 | $8.02 (63%) | Prob → |
| NOK261023P00009500 | $9.50 | +18.2% | 100.0% | 99.8% | $1.45 | +0.92 (+173.6%) | $1.40 | $1.54 | 593 | $7.96 (44%) | Prob → |
| NOK261023P00010000 | $10.00 | +24.4% | 100.0% | 100.0% | $1.99 | +1.10 (+123.6%) | $1.94 | $2.02 | 253 | $7.98 (51%) | Prob → |
| NOK261023P00010500 | $10.50 | +30.6% | 100.0% | 100.0% | $2.37 | +1.08 (+83.7%) | $2.43 | $2.50 | 270 | $8.00 (57%) | Prob → |
| NOK261023P00011000 | $11.00 | +36.8% | 100.0% | 100.0% | $2.75 | +0.95 (+52.8%) | $2.85 | $3.10 | 79 | $7.90 (32%) | Prob → |
| NOK261023P00011500 | $11.50 | +43.0% | 100.0% | 100.0% | $2.23 | -0.22 (-9.0%) | $3.29 | $3.53 | 2 | $7.97 (48%) | Prob → |
| NOK261023P00012000 | $12.00 | +49.3% | 100.0% | 100.0% | $3.57 | +0.91 (+34.2%) | $3.78 | $4.17 | 8 | $7.83 (21%) | Prob → |
| NOK261023P00012500 | $12.50 | +55.5% | 100.0% | 100.0% | $3.43 | +0.26 (+8.2%) | $4.28 | $4.78 | 3 | $7.72 (12%) | Prob → |
| NOK261023P00013000 | $13.00 | +61.7% | 100.0% | 100.0% | $4.90 | +0.98 (+25.0%) | $4.89 | $5.27 | 30 | $7.73 (13%) | Prob → |
| NOK261023P00013500 | $13.50 | +67.9% | 100.0% | 100.0% | $4.27 | +0.10 (+2.4%) | $4.73 | $6.53 | 4 | $6.97 (0%) | Prob → |
| NOK261023P00014000 | $14.00 | +74.1% | 100.0% | 100.0% | $5.79 | +1.72 (+42.3%) | $5.83 | $6.03 | 2 | $7.97 (48%) | Prob → |
| NOK261023P00014500 | $14.50 | +80.3% | 100.0% | 100.0% | $4.40 | -0.33 (-7.0%) | $6.00 | $6.52 | 2 | $7.98 (51%) | Prob → |
| NOK261023P00015000 | $15.00 | +86.6% | 100.0% | 100.0% | $4.02 | -0.70 (-14.8%) | $6.84 | $6.98 | 3 | $8.02 (63%) | Prob → |
| NOK261023P00015500 | $15.50 | +92.8% | 100.0% | 100.0% | $7.36 | +2.84 (+62.8%) | $7.27 | $7.54 | 1 | $7.96 (44%) | Prob → |
| NOK261023P00016000 | $16.00 | +99.0% | 100.0% | 100.0% | $7.53 | +0.68 (+9.9%) | $7.79 | $8.02 | 1 | $7.98 (51%) | Prob → |
| NOK261023P00017000 | $17.00 | +111.4% | 100.0% | 100.0% | $8.52 | -0.01 (-0.1%) | $8.34 | $9.46 | 1 | $7.54 (5%) | Prob → |
| NOK261023P00018000 | $18.00 | +123.9% | 100.0% | 100.0% | $9.43 | +0.59 (+6.7%) | $9.35 | $10.55 | 2 | $7.45 (3%) | Prob → |
| NOK261023P00019000 | $19.00 | +136.3% | 100.0% | 100.0% | $10.58 | +0.68 (+6.9%) | $10.25 | $11.58 | 1 | $7.42 (3%) | Prob → |
| NOK261023P00020000 | $20.00 | +148.8% | 100.0% | 100.0% | $10.98 | +0.07 (+0.6%) | $11.27 | $12.64 | 2 | $7.36 (2%) | Prob → |