NOK options chain $9.84
← Back to NOK stock page
In-the-money contracts are shaded relative to the current underlying price ($9.84).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NOK260904C00001000 |
$1.00 |
$8.85 |
-0.08 (-0.9%) |
$8.39 |
$9.44 |
1 |
| NOK260904C00002000 |
$2.00 |
$7.85 |
-0.07 (-0.9%) |
$7.62 |
$7.98 |
6 |
| NOK260904C00003000 |
$3.00 |
$6.90 |
-0.02 (-0.3%) |
$6.25 |
$6.88 |
2 |
| NOK260904C00004000 |
$4.00 |
$5.71 |
-0.21 (-3.5%) |
$5.52 |
$6.13 |
2 |
| NOK260904C00005000 |
$5.00 |
$4.79 |
-0.10 (-2.0%) |
$4.57 |
$5.00 |
1 |
| NOK260904C00005500 |
$5.50 |
$4.45 |
-0.11 (-2.4%) |
$3.79 |
$4.71 |
1 |
| NOK260904C00006000 |
$6.00 |
$3.93 |
-0.11 (-2.7%) |
$3.62 |
$3.89 |
1 |
| NOK260904C00006500 |
$6.50 |
$3.35 |
-0.21 (-5.9%) |
$3.08 |
$3.48 |
5 |
| NOK260904C00007000 |
$7.00 |
$2.76 |
-0.33 (-10.7%) |
$2.60 |
$2.97 |
5 |
| NOK260904C00007500 |
$7.50 |
$2.34 |
-0.26 (-10.0%) |
$2.34 |
$2.75 |
6 |
| NOK260904C00008000 |
$8.00 |
$1.84 |
-0.13 (-6.6%) |
$1.59 |
$2.10 |
2 |
| NOK260904C00008500 |
$8.50 |
$1.30 |
-0.08 (-5.8%) |
$1.31 |
$1.47 |
3 |
| NOK260904C00009000 |
$9.00 |
$0.85 |
-0.08 (-8.6%) |
$0.74 |
$0.92 |
17 |
| NOK260904C00009500 |
$9.50 |
$0.42 |
-0.09 (-17.6%) |
$0.39 |
$0.45 |
112 |
| NOK260904C00010000 |
$10.00 |
$0.14 |
-0.06 (-30.0%) |
$0.14 |
$0.16 |
17,193 |
| NOK260904C00010500 |
$10.50 |
$0.05 |
-0.01 (-16.7%) |
$0.05 |
$0.06 |
18,918 |
| NOK260904C00011000 |
$11.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.04 |
421 |
| NOK260904C00011500 |
$11.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
299 |
| NOK260904C00012000 |
$12.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1,120 |
| NOK260904C00012500 |
$12.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| NOK260904C00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
22 |
| NOK260904C00013500 |
$13.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| NOK260904C00014000 |
$14.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
6 |
| NOK260904C00014500 |
$14.50 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.04 |
16 |
| NOK260904C00015000 |
$15.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
1 |
| NOK260904C00015500 |
$15.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| NOK260904C00016000 |
$16.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
25 |
| NOK260904C00016500 |
$16.50 |
— |
— |
$0.00 |
$0.03 |
— |
| NOK260904C00017000 |
$17.00 |
$0.05 |
— |
$0.00 |
$0.05 |
1 |
| NOK260904C00018000 |
$18.00 |
$0.01 |
— |
$0.00 |
$0.01 |
1 |
| NOK260904C00019000 |
$19.00 |
— |
— |
$0.00 |
$0.01 |
— |
| NOK260904C00020000 |
$20.00 |
— |
— |
$0.00 |
$0.03 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NOK260904P00001000 |
$1.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| NOK260904P00002000 |
$2.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| NOK260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.55 |
— |
| NOK260904P00004000 |
$4.00 |
$0.05 |
-0.04 (-44.4%) |
$0.00 |
$0.03 |
1 |
| NOK260904P00005000 |
$5.00 |
$0.22 |
— |
$0.00 |
$0.55 |
4 |
| NOK260904P00005500 |
$5.50 |
$0.10 |
+0.05 (+100.0%) |
$0.00 |
$2.10 |
4 |
| NOK260904P00006000 |
$6.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$2.17 |
1 |
| NOK260904P00006500 |
$6.50 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.19 |
2 |
| NOK260904P00007000 |
$7.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
56 |
| NOK260904P00007500 |
$7.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| NOK260904P00008000 |
$8.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| NOK260904P00008500 |
$8.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| NOK260904P00009000 |
$9.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
150 |
| NOK260904P00009500 |
$9.50 |
$0.07 |
-0.01 (-12.5%) |
$0.07 |
$0.08 |
1,431 |
| NOK260904P00010000 |
$10.00 |
$0.27 |
+0.04 (+17.4%) |
$0.23 |
$0.31 |
856 |
| NOK260904P00010500 |
$10.50 |
$0.68 |
+0.08 (+13.3%) |
$0.62 |
$0.75 |
23 |
| NOK260904P00011000 |
$11.00 |
$1.17 |
+0.05 (+4.5%) |
$1.14 |
$1.25 |
621 |
| NOK260904P00011500 |
$11.50 |
$1.68 |
+0.07 (+4.3%) |
$1.59 |
$1.76 |
18 |
| NOK260904P00012000 |
$12.00 |
$2.18 |
+0.11 (+5.3%) |
$2.08 |
$2.21 |
12 |
| NOK260904P00012500 |
$12.50 |
$2.68 |
+0.15 (+5.9%) |
$2.61 |
$2.78 |
3 |
| NOK260904P00013000 |
$13.00 |
$3.20 |
-0.01 (-0.3%) |
$3.02 |
$3.77 |
7 |
| NOK260904P00013500 |
$13.50 |
$3.72 |
+0.50 (+15.5%) |
$3.18 |
$4.13 |
1 |
| NOK260904P00014000 |
$14.00 |
$4.08 |
+0.16 (+4.1%) |
$3.97 |
$4.27 |
4 |
| NOK260904P00014500 |
$14.50 |
$4.70 |
+0.27 (+6.1%) |
$4.40 |
$4.79 |
3 |
| NOK260904P00015000 |
$15.00 |
$5.29 |
+0.13 (+2.5%) |
$5.10 |
$5.30 |
6 |
| NOK260904P00015500 |
$15.50 |
$5.70 |
+0.07 (+1.2%) |
$5.27 |
$6.13 |
40 |
| NOK260904P00016000 |
$16.00 |
$6.18 |
+0.12 (+2.0%) |
$5.67 |
$6.63 |
10 |
| NOK260904P00016500 |
$16.50 |
$6.74 |
+0.09 (+1.4%) |
$6.39 |
$6.97 |
79 |
| NOK260904P00017000 |
$17.00 |
$7.29 |
+0.21 (+3.0%) |
$6.88 |
$7.36 |
2 |
| NOK260904P00018000 |
$18.00 |
$8.24 |
+0.07 (+0.9%) |
$7.57 |
$8.66 |
43 |
| NOK260904P00019000 |
$19.00 |
$9.17 |
+0.05 (+0.5%) |
$8.89 |
$9.23 |
3 |
| NOK260904P00020000 |
$20.00 |
$10.18 |
+0.03 (+0.3%) |
$9.77 |
$10.57 |
1 |
