NOK options chain $8.15
← Back to NOK stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$7.89 — $8.41
Annualized Realized Vol
49.9%
Recent 20-day HV: 67.3%
In-the-money contracts are shaded relative to the current underlying price ($8.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK261023C00001000 | $1.00 | -87.7% | 100.0% | 100.0% | $7.35 | -0.93 (-11.2%) | $6.98 | $7.33 | 9 | $8.33 (30%) | Prob → |
| NOK261023C00002000 | $2.00 | -75.5% | 100.0% | 100.0% | $6.45 | -0.94 (-12.7%) | $6.06 | $6.24 | 7 | $8.24 (50%) | Prob → |
| NOK261023C00003000 | $3.00 | -63.2% | 100.0% | 100.0% | $5.32 | -1.06 (-16.6%) | $5.14 | $5.30 | 5 | $8.30 (34%) | Prob → |
| NOK261023C00004000 | $4.00 | -50.9% | 100.0% | 100.0% | $4.60 | -0.77 (-14.3%) | $4.12 | $4.35 | 3 | $8.35 (27%) | Prob → |
| NOK261023C00005000 | $5.00 | -38.7% | 100.0% | 100.0% | $3.45 | -0.83 (-19.4%) | $3.08 | $3.27 | 1 | $8.27 (41%) | Prob → |
| NOK261023C00005500 | $5.50 | -32.5% | 100.0% | 100.0% | $3.73 | +0.25 (+7.2%) | $2.53 | $2.80 | 1 | $8.30 (34%) | Prob → |
| NOK261023C00006000 | $6.00 | -26.4% | 100.0% | 100.0% | $2.22 | -1.08 (-32.7%) | $1.94 | $2.27 | 7 | $8.27 (41%) | Prob → |
| NOK261023C00006500 | $6.50 | -20.2% | 100.0% | 100.0% | $1.75 | -0.96 (-35.4%) | $1.54 | $1.82 | 6 | $8.32 (30%) | Prob → |
| NOK261023C00007000 | $7.00 | -14.1% | 100.0% | 100.0% | $1.26 | -0.92 (-42.2%) | $0.98 | $1.31 | 7 | $8.31 (33%) | Prob → |
| NOK261023C00007500 | $7.50 | -8.0% | 100.0% | 99.0% | $0.76 | -1.13 (-59.8%) | $0.60 | $0.68 | 28 | $8.18 (70%) | Prob → |
| NOK261023C00008000 | $8.00 | -1.8% | 100.0% | 82.2% | $0.28 | -0.99 (-78.0%) | $0.25 | $0.27 | 402 | $8.27 (41%) | Prob → |
| NOK261023C00008500 | $8.50 | +4.3% | 11.7% | 6.7% | $0.05 | -0.87 (-94.6%) | $0.04 | $0.09 | 6,228 | $8.59 (8%) | Prob → |
| NOK261023C00009000 | $9.00 | +10.4% | 1.9% | 0.6% | $0.04 | -0.55 (-93.2%) | $0.04 | $0.05 | 11,707 | $9.05 (1%) | Prob → |
| NOK261023C00009500 | $9.50 | +16.6% | 0.2% | 0.2% | $0.01 | -0.31 (-96.9%) | $0.00 | $0.03 | 2,246 | $9.53 (0%) | Prob → |
| NOK261023C00010000 | $10.00 | +22.7% | 0.2% | 0.0% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.03 | 1,136 | $10.03 (0%) | Prob → |
| NOK261023C00010500 | $10.50 | +28.8% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 587 | $10.53 (0%) | Prob → |
| NOK261023C00011000 | $11.00 | +35.0% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 77 | $11.03 (0%) | Prob → |
| NOK261023C00011500 | $11.50 | +41.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $11.51 (0%) | Prob → |
| NOK261023C00012000 | $12.00 | +47.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $12.01 (0%) | Prob → |
| NOK261023C00012500 | $12.50 | +53.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 51 | $12.51 (0%) | Prob → |
| NOK261023C00013000 | $13.00 | +59.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 32 | $13.01 (0%) | Prob → |
| NOK261023C00013500 | $13.50 | +65.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $13.51 (0%) | Prob → |
| NOK261023C00014000 | $14.00 | +71.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 33 | $14.03 (0%) | Prob → |
| NOK261023C00014500 | $14.50 | +77.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 7 | $14.53 (0%) | Prob → |
| NOK261023C00015000 | $15.00 | +84.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 18 | $15.01 (0%) | Prob → |
| NOK261023C00015500 | $15.50 | +90.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $15.53 (0%) | Prob → |
| NOK261023C00016000 | $16.00 | +96.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $16.03 (0%) | Prob → |
| NOK261023C00017000 | $17.00 | +108.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $17.01 (0%) | Prob → |
| NOK261023C00018000 | $18.00 | +120.9% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.01 | 3 | $18.01 (0%) | Prob → |
| NOK261023C00019000 | $19.00 | +133.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $19.01 (0%) | Prob → |
| NOK261023C00020000 | $20.00 | +145.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $20.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK261023P00001000 | $1.00 | -87.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 2 | $0.99 (0%) | Prob → |
| NOK261023P00002000 | $2.00 | -75.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $1.97 (0%) | Prob → |
| NOK261023P00003000 | $3.00 | -63.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $2.99 (0%) | Prob → |
| NOK261023P00004000 | $4.00 | -50.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $3.99 (0%) | Prob → |
| NOK261023P00005000 | $5.00 | -38.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $4.97 (0%) | Prob → |
| NOK261023P00005500 | $5.50 | -32.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $5.49 (0%) | Prob → |
| NOK261023P00006000 | $6.00 | -26.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $5.99 (0%) | Prob → |
| NOK261023P00006500 | $6.50 | -20.2% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.01 | 5 | $6.49 (0%) | Prob → |
| NOK261023P00007000 | $7.00 | -14.1% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 19 | $6.97 (0%) | Prob → |
| NOK261023P00007500 | $7.50 | -8.0% | 2.5% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 22 | $7.46 (2%) | Prob → |
| NOK261023P00008000 | $8.00 | -1.8% | 30.3% | 17.8% | $0.06 | +0.03 (+100.0%) | $0.06 | $0.07 | 2,263 | $7.93 (20%) | Prob → |
| NOK261023P00008500 | $8.50 | +4.3% | 100.0% | 93.3% | $0.35 | +0.23 (+191.7%) | $0.41 | $0.44 | 2,536 | $8.06 (42%) | Prob → |
| NOK261023P00009000 | $9.00 | +10.4% | 100.0% | 99.4% | $0.83 | +0.51 (+159.4%) | $0.80 | $0.91 | 1,533 | $8.09 (51%) | Prob → |
| NOK261023P00009500 | $9.50 | +16.6% | 100.0% | 99.8% | $1.28 | +0.75 (+141.5%) | $1.24 | $1.42 | 460 | $8.08 (48%) | Prob → |
| NOK261023P00010000 | $10.00 | +22.7% | 100.0% | 100.0% | $1.81 | +0.92 (+103.4%) | $1.81 | $1.87 | 214 | $8.13 (64%) | Prob → |
| NOK261023P00010500 | $10.50 | +28.8% | 100.0% | 100.0% | $2.28 | +0.99 (+76.7%) | $2.28 | $2.44 | 265 | $8.06 (42%) | Prob → |
| NOK261023P00011000 | $11.00 | +35.0% | 100.0% | 100.0% | $2.75 | +0.95 (+52.8%) | $2.75 | $2.94 | 79 | $8.06 (42%) | Prob → |
| NOK261023P00011500 | $11.50 | +41.1% | 100.0% | 100.0% | $2.23 | -0.22 (-9.0%) | $3.28 | $3.38 | 2 | $8.12 (61%) | Prob → |
| NOK261023P00012000 | $12.00 | +47.2% | 100.0% | 100.0% | $3.57 | +0.91 (+34.2%) | $3.81 | $3.86 | 8 | $8.14 (66%) | Prob → |
| NOK261023P00012500 | $12.50 | +53.4% | 100.0% | 100.0% | $3.43 | +0.26 (+8.2%) | $4.32 | $4.33 | 3 | $8.17 (76%) | Prob → |
| NOK261023P00013000 | $13.00 | +59.5% | 100.0% | 100.0% | $4.67 | +0.75 (+19.1%) | $4.77 | $4.99 | 1 | $8.01 (32%) | Prob → |
| NOK261023P00013500 | $13.50 | +65.6% | 100.0% | 100.0% | $4.27 | +0.10 (+2.4%) | $4.75 | $6.50 | 4 | $7.00 (0%) | Prob → |
| NOK261023P00014000 | $14.00 | +71.8% | 100.0% | 100.0% | $5.63 | +1.56 (+38.3%) | $5.54 | $5.95 | 1 | $8.05 (40%) | Prob → |
| NOK261023P00014500 | $14.50 | +77.9% | 100.0% | 100.0% | $4.40 | -0.33 (-7.0%) | $5.81 | $7.29 | 2 | $7.21 (1%) | Prob → |
| NOK261023P00015000 | $15.00 | +84.0% | 100.0% | 100.0% | $4.02 | -0.70 (-14.8%) | $6.62 | $6.99 | 3 | $8.01 (32%) | Prob → |
| NOK261023P00015500 | $15.50 | +90.2% | 100.0% | 100.0% | $4.53 | -0.72 (-13.7%) | $6.81 | $8.27 | 1 | $7.23 (1%) | Prob → |
| NOK261023P00016000 | $16.00 | +96.3% | 100.0% | 100.0% | $7.53 | +0.68 (+9.9%) | $7.43 | $7.91 | 1 | $8.09 (51%) | Prob → |
| NOK261023P00017000 | $17.00 | +108.6% | 100.0% | 100.0% | $8.52 | -0.01 (-0.1%) | $8.09 | $9.03 | 1 | $7.97 (25%) | Prob → |
| NOK261023P00018000 | $18.00 | +120.9% | 100.0% | 100.0% | $9.43 | +0.59 (+6.7%) | $9.59 | $10.26 | 2 | $7.74 (8%) | Prob → |
| NOK261023P00019000 | $19.00 | +133.1% | 100.0% | 100.0% | $10.58 | +0.68 (+6.9%) | $10.26 | $10.82 | 1 | $8.18 (79%) | Prob → |
| NOK261023P00020000 | $20.00 | +145.4% | 100.0% | 100.0% | $10.98 | +0.07 (+0.6%) | $11.53 | $11.81 | 2 | $8.19 (82%) | Prob → |