METU options chain $28.04
← Back to METU stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±6.9%
$26.10 — $29.98
Annualized Realized Vol
77.7%
Recent 20-day HV: 80.3%
In-the-money contracts are shaded relative to the current underlying price ($28.04).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| METU261023C00018500 | $18.50 | -34.0% | 100.0% | 100.0% | $10.05 | -1.75 (-14.8%) | $9.14 | $10.07 | 4 | $28.57 (64%) | Prob → |
| METU261023C00019000 | $19.00 | -32.2% | 100.0% | 100.0% | $9.18 | — | $8.60 | $9.58 | 2 | $28.58 (63%) | Prob → |
| METU261023C00019500 | $19.50 | -30.5% | 100.0% | 100.0% | $6.40 | +2.10 (+48.8%) | $7.91 | $8.94 | 2 | $28.44 (69%) | Prob → |
| METU261023C00020000 | $20.00 | -28.7% | 100.0% | 100.0% | $5.40 | +1.40 (+35.0%) | $7.59 | $8.48 | 8 | $28.48 (67%) | Prob → |
| METU261023C00020500 | $20.50 | -26.9% | 100.0% | 99.8% | — | — | $7.27 | $8.26 | — | $28.76 (53%) | Prob → |
| METU261023C00021000 | $21.00 | -25.1% | 100.0% | 99.6% | $3.17 | — | $6.61 | $7.63 | 1 | $28.63 (60%) | Prob → |
| METU261023C00021500 | $21.50 | -23.3% | 100.0% | 99.6% | $9.89 | +5.38 (+119.3%) | $6.13 | $7.15 | 1 | $28.65 (59%) | Prob → |
| METU261023C00022000 | $22.00 | -21.5% | 100.0% | 99.2% | $6.15 | -4.05 (-39.7%) | $5.82 | $6.82 | 1 | $28.82 (51%) | Prob → |
| METU261023C00022500 | $22.50 | -19.8% | 100.0% | 99.2% | $11.10 | +1.20 (+12.1%) | $5.28 | $6.22 | 3 | $28.72 (54%) | Prob → |
| METU261023C00023000 | $23.00 | -18.0% | 100.0% | 98.7% | $5.95 | -4.10 (-40.8%) | $4.92 | $5.73 | 2 | $28.73 (54%) | Prob → |
| METU261023C00023500 | $23.50 | -16.2% | 100.0% | 98.5% | $4.42 | +0.91 (+25.9%) | $4.32 | $5.37 | 2 | $28.87 (49%) | Prob → |
| METU261023C00024000 | $24.00 | -14.4% | 100.0% | 97.7% | $4.45 | +0.25 (+6.0%) | $4.22 | $4.98 | 7 | $28.98 (45%) | Prob → |
| METU261023C00024500 | $24.50 | -12.6% | 100.0% | 97.5% | $4.05 | +0.45 (+12.5%) | $3.68 | $4.68 | 7 | $29.18 (40%) | Prob → |
| METU261023C00025000 | $25.00 | -10.8% | 100.0% | 96.3% | $4.20 | +0.76 (+22.1%) | $3.24 | $4.18 | 8 | $29.18 (40%) | Prob → |
| METU261023C00025500 | $25.50 | -9.1% | 100.0% | 95.0% | $3.90 | +0.80 (+25.8%) | $3.06 | $3.92 | 200 | $29.42 (32%) | Prob → |
| METU261023C00026000 | $26.00 | -7.3% | 100.0% | 89.2% | $3.20 | +0.60 (+23.1%) | $2.98 | $3.27 | 38 | $29.27 (36%) | Prob → |
| METU261023C00026500 | $26.50 | -5.5% | 100.0% | 84.8% | $3.77 | +1.25 (+49.6%) | $2.37 | $3.26 | 9 | $29.76 (24%) | Prob → |
| METU261023C00027000 | $27.00 | -3.7% | 100.0% | 75.6% | $2.55 | +0.21 (+9.0%) | $2.46 | $2.78 | 35 | $29.78 (23%) | Prob → |
| METU261023C00027500 | $27.50 | -1.9% | 100.0% | 65.8% | $2.26 | +0.23 (+11.3%) | $2.13 | $2.43 | 61 | $29.93 (21%) | Prob → |
| METU261023C00028000 | $28.00 | -0.1% | 100.0% | 51.2% | $2.00 | +0.18 (+9.9%) | $1.98 | $2.03 | 215 | $30.03 (20%) | Prob → |
| METU261023C00028500 | $28.50 | +1.6% | 65.6% | 36.5% | $1.79 | +0.39 (+27.9%) | $1.72 | $1.88 | 362 | $30.38 (14%) | Prob → |
| METU261023C00029000 | $29.00 | +3.4% | 44.6% | 27.1% | $1.57 | +0.17 (+12.1%) | $1.47 | $1.53 | 643 | $30.53 (12%) | Prob → |
| METU261023C00029500 | $29.50 | +5.2% | 30.0% | 18.1% | $1.58 | +0.53 (+50.5%) | $1.33 | $1.62 | 318 | $31.12 (9%) | Prob → |
| METU261023C00030000 | $30.00 | +7.0% | 19.6% | 11.5% | $1.19 | +0.27 (+29.3%) | $1.13 | $1.23 | 764 | $31.23 (8%) | Prob → |
| METU261023C00030500 | $30.50 | +8.8% | 11.9% | 8.5% | $1.05 | +0.23 (+28.0%) | $1.02 | $1.17 | 304 | $31.67 (7%) | Prob → |
| METU261023C00031000 | $31.00 | +10.6% | 9.2% | 6.5% | $0.90 | +0.20 (+28.6%) | $0.83 | $0.88 | 501 | $31.88 (6%) | Prob → |
| METU261023C00031500 | $31.50 | +12.3% | 7.3% | 4.4% | $0.78 | +0.13 (+20.0%) | $0.72 | $0.78 | 146 | $32.28 (4%) | Prob → |
| METU261023C00032000 | $32.00 | +14.1% | 5.8% | 3.7% | $0.65 | +0.17 (+35.4%) | $0.57 | $0.68 | 214 | $32.68 (4%) | Prob → |
| METU261023C00032500 | $32.50 | +15.9% | 4.0% | 2.5% | $0.56 | +0.09 (+19.1%) | $0.38 | $0.63 | 243 | $33.13 (4%) | Prob → |
| METU261023C00033000 | $33.00 | +17.7% | 3.7% | 2.1% | $0.45 | +0.10 (+28.6%) | $0.33 | $0.52 | 189 | $33.52 (4%) | Prob → |
| METU261023C00033500 | $33.50 | +19.5% | 3.5% | 1.0% | $0.33 | +0.04 (+13.8%) | $0.27 | $0.42 | 132 | $33.92 (3%) | Prob → |
| METU261023C00034000 | $34.00 | +21.3% | 2.5% | 0.6% | $0.28 | +0.05 (+21.7%) | $0.22 | $0.28 | 86 | $34.28 (2%) | Prob → |
| METU261023C00034500 | $34.50 | +23.0% | 1.5% | 0.2% | $0.25 | +0.05 (+25.0%) | $0.03 | $0.37 | 93 | $34.87 (1%) | Prob → |
| METU261023C00035000 | $35.00 | +24.8% | 1.0% | 0.2% | $0.20 | +0.05 (+33.3%) | $0.13 | $0.22 | 161 | $35.22 (1%) | Prob → |
| METU261023C00035500 | $35.50 | +26.6% | 0.6% | 0.2% | $0.20 | -0.02 (-9.1%) | $0.07 | $0.27 | 8 | $35.77 (1%) | Prob → |
| METU261023C00036000 | $36.00 | +28.4% | 0.4% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.07 | $0.18 | 72 | $36.18 (0%) | Prob → |
| METU261023C00036500 | $36.50 | +30.2% | 0.2% | 0.0% | $0.13 | -0.13 (-50.0%) | $0.00 | $0.13 | 8 | $36.63 (0%) | Prob → |
| METU261023C00037000 | $37.00 | +32.0% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.03 | $0.08 | 275 | $37.08 (0%) | Prob → |
| METU261023C00037500 | $37.50 | +33.7% | 0.0% | 0.0% | $0.23 | -0.29 (-55.8%) | $0.00 | $0.22 | 2 | $37.72 (0%) | Prob → |
| METU261023C00038000 | $38.00 | +35.5% | 0.0% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.22 | 5 | $38.22 (0%) | Prob → |
| METU261023C00038500 | $38.50 | +37.3% | 0.0% | 0.0% | $0.32 | — | $0.00 | $0.38 | 75 | $38.88 (0%) | Prob → |
| METU261023C00039000 | $39.00 | +39.1% | 0.0% | 0.0% | $0.06 | -0.24 (-80.0%) | $0.00 | $0.48 | 6 | $39.48 (0%) | Prob → |
| METU261023C00039500 | $39.50 | +40.9% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $39.63 (0%) | Prob → |
| METU261023C00040000 | $40.00 | +42.7% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 5 | $40.03 (0%) | Prob → |
| METU261023C00040500 | $40.50 | +44.4% | 0.0% | 0.0% | — | — | $0.00 | $0.47 | — | $40.97 (0%) | Prob → |
| METU261023C00041000 | $41.00 | +46.2% | 0.0% | 0.0% | $0.50 | — | $0.00 | $0.47 | 6 | $41.47 (0%) | Prob → |
| METU261023C00041500 | $41.50 | +48.0% | 0.0% | 0.0% | — | — | $0.00 | $0.47 | — | $41.97 (0%) | Prob → |
| METU261023C00042000 | $42.00 | +49.8% | 0.0% | 0.0% | $0.40 | +0.32 (+400.0%) | $0.00 | $0.47 | 16 | $42.47 (0%) | Prob → |
| METU261023C00042500 | $42.50 | +51.6% | 0.0% | 0.0% | — | — | $0.00 | $0.47 | — | $42.97 (0%) | Prob → |
| METU261023C00043000 | $43.00 | +53.4% | 0.0% | 0.0% | $0.32 | -0.43 (-57.3%) | $0.00 | $0.43 | 11 | $43.43 (0%) | Prob → |
| METU261023C00043500 | $43.50 | +55.1% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.43 | 1 | $43.93 (0%) | Prob → |
| METU261023C00044000 | $44.00 | +56.9% | 0.0% | 0.0% | $0.46 | — | $0.00 | $0.43 | 20 | $44.43 (0%) | Prob → |
| METU261023C00044500 | $44.50 | +58.7% | 0.0% | 0.0% | — | — | $0.00 | $0.43 | — | $44.93 (0%) | Prob → |
| METU261023C00045000 | $45.00 | +60.5% | 0.0% | 0.0% | — | — | $0.00 | $0.43 | — | $45.43 (0%) | Prob → |
| METU261023C00046000 | $46.00 | +64.1% | 0.0% | 0.0% | — | — | $0.00 | $0.47 | — | $46.47 (0%) | Prob → |
| METU261023C00047000 | $47.00 | +67.6% | 0.0% | 0.0% | — | — | $0.00 | $0.43 | — | $47.43 (0%) | Prob → |
| METU261023C00048000 | $48.00 | +71.2% | 0.0% | 0.0% | $0.42 | — | $0.00 | $0.18 | 19 | $48.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| METU261023P00018500 | $18.50 | -34.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.03 | 73 | $18.47 (0%) | Prob → |
| METU261023P00019000 | $19.00 | -32.2% | 0.0% | 0.0% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.13 | 4 | $18.87 (0%) | Prob → |
| METU261023P00019500 | $19.50 | -30.5% | 0.0% | 0.0% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.08 | 6 | $19.42 (0%) | Prob → |
| METU261023P00020000 | $20.00 | -28.7% | 0.0% | 0.0% | $0.10 | -0.03 (-23.1%) | $0.00 | $0.12 | 18 | $19.88 (0%) | Prob → |
| METU261023P00020500 | $20.50 | -26.9% | 0.4% | 0.2% | $0.32 | -0.01 (-3.0%) | $0.00 | $0.08 | 12 | $20.42 (0%) | Prob → |
| METU261023P00021000 | $21.00 | -25.1% | 0.6% | 0.4% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.33 | 9 | $20.67 (1%) | Prob → |
| METU261023P00021500 | $21.50 | -23.3% | 0.8% | 0.4% | $0.10 | -0.07 (-41.2%) | $0.00 | $0.37 | 25 | $21.13 (1%) | Prob → |
| METU261023P00022000 | $22.00 | -21.5% | 1.0% | 0.8% | $0.13 | -0.07 (-35.0%) | $0.12 | $0.17 | 173 | $21.83 (1%) | Prob → |
| METU261023P00022500 | $22.50 | -19.8% | 1.5% | 0.8% | $0.20 | -0.10 (-33.3%) | $0.17 | $0.42 | 24 | $22.08 (1%) | Prob → |
| METU261023P00023000 | $23.00 | -18.0% | 1.9% | 1.3% | $0.25 | -0.15 (-37.5%) | $0.18 | $0.32 | 76 | $22.68 (2%) | Prob → |
| METU261023P00023500 | $23.50 | -16.2% | 2.5% | 1.5% | $0.35 | -0.12 (-25.5%) | $0.22 | $0.52 | 165 | $22.98 (2%) | Prob → |
| METU261023P00024000 | $24.00 | -14.4% | 3.5% | 2.3% | $0.42 | -0.12 (-22.2%) | $0.37 | $0.52 | 97 | $23.48 (2%) | Prob → |
| METU261023P00024500 | $24.50 | -12.6% | 4.8% | 2.5% | $0.58 | +0.23 (+65.7%) | $0.52 | $0.67 | 196 | $23.83 (4%) | Prob → |
| METU261023P00025000 | $25.00 | -10.8% | 7.1% | 3.7% | $0.67 | -0.16 (-19.3%) | $0.62 | $0.68 | 237 | $24.32 (4%) | Prob → |
| METU261023P00025500 | $25.50 | -9.1% | 12.3% | 5.0% | $0.78 | -0.17 (-17.9%) | $0.77 | $0.98 | 135 | $24.52 (5%) | Prob → |
| METU261023P00026000 | $26.00 | -7.3% | 17.9% | 10.8% | $1.00 | -0.25 (-20.0%) | $0.93 | $1.32 | 141 | $24.68 (5%) | Prob → |
| METU261023P00026500 | $26.50 | -5.5% | 28.3% | 15.2% | $1.10 | -0.38 (-25.7%) | $1.02 | $1.58 | 72 | $24.92 (6%) | Prob → |
| METU261023P00027000 | $27.00 | -3.7% | 40.8% | 24.4% | $1.42 | -0.25 (-15.0%) | $1.28 | $1.58 | 291 | $25.42 (11%) | Prob → |
| METU261023P00027500 | $27.50 | -1.9% | 60.0% | 34.2% | $1.70 | -0.26 (-13.3%) | $1.37 | $1.87 | 63 | $25.63 (15%) | Prob → |
| METU261023P00028000 | $28.00 | -0.1% | 79.4% | 48.8% | $1.92 | -0.33 (-14.7%) | $1.78 | $1.93 | 209 | $26.07 (19%) | Prob → |
| METU261023P00028500 | $28.50 | +1.6% | 100.0% | 63.5% | $2.15 | -0.50 (-18.9%) | $1.98 | $2.39 | 81 | $26.11 (19%) | Prob → |
| METU261023P00029000 | $29.00 | +3.4% | 100.0% | 72.9% | $2.45 | -0.51 (-17.2%) | $2.08 | $2.60 | 78 | $26.40 (26%) | Prob → |
| METU261023P00029500 | $29.50 | +5.2% | 100.0% | 81.9% | $2.65 | +0.10 (+3.9%) | $2.32 | $3.15 | 8 | $26.35 (24%) | Prob → |
| METU261023P00030000 | $30.00 | +7.0% | 100.0% | 88.5% | $3.18 | -0.32 (-9.1%) | $2.87 | $3.18 | 35 | $26.82 (35%) | Prob → |
| METU261023P00030500 | $30.50 | +8.8% | 100.0% | 91.5% | $2.87 | +1.27 (+79.4%) | $2.95 | $4.02 | 18 | $26.48 (28%) | Prob → |
| METU261023P00031000 | $31.00 | +10.6% | 100.0% | 93.5% | $3.71 | -0.47 (-11.2%) | $3.32 | $4.28 | 20 | $26.72 (32%) | Prob → |
| METU261023P00031500 | $31.50 | +12.3% | 100.0% | 95.6% | $4.25 | +0.49 (+13.0%) | $3.66 | $4.77 | 11 | $26.73 (32%) | Prob → |
| METU261023P00032000 | $32.00 | +14.1% | 100.0% | 96.3% | $4.20 | -0.20 (-4.5%) | $4.12 | $5.03 | 56 | $26.97 (40%) | Prob → |
| METU261023P00032500 | $32.50 | +15.9% | 100.0% | 97.5% | $5.03 | +2.43 (+93.5%) | $4.42 | $5.52 | 11 | $26.98 (40%) | Prob → |
| METU261023P00033000 | $33.00 | +17.7% | 100.0% | 97.9% | $5.41 | -0.09 (-1.6%) | $5.00 | $5.84 | 11 | $27.16 (46%) | Prob → |
| METU261023P00033500 | $33.50 | +19.5% | 100.0% | 99.0% | $5.79 | -0.41 (-6.6%) | $5.35 | $6.44 | 5 | $27.06 (43%) | Prob → |
| METU261023P00034000 | $34.00 | +21.3% | 100.0% | 99.4% | $5.83 | -0.02 (-0.3%) | $5.60 | $6.86 | 2 | $27.14 (46%) | Prob → |
| METU261023P00034500 | $34.50 | +23.0% | 100.0% | 99.8% | $6.50 | — | $6.10 | $7.20 | 2 | $27.30 (53%) | Prob → |
| METU261023P00035000 | $35.00 | +24.8% | 100.0% | 99.8% | $6.40 | +1.70 (+36.2%) | $6.73 | $7.57 | 1 | $27.43 (58%) | Prob → |
| METU261023P00035500 | $35.50 | +26.6% | 100.0% | 99.8% | — | — | $7.15 | $8.33 | — | $27.17 (46%) | Prob → |
| METU261023P00036000 | $36.00 | +28.4% | 100.0% | 100.0% | $4.45 | -0.01 (-0.2%) | $7.70 | $8.36 | 10 | $27.64 (66%) | Prob → |
| METU261023P00036500 | $36.50 | +30.2% | 100.0% | 100.0% | — | — | $7.91 | $9.17 | — | $27.33 (55%) | Prob → |
| METU261023P00037000 | $37.00 | +32.0% | 100.0% | 100.0% | — | — | $8.56 | $9.62 | — | $27.38 (57%) | Prob → |
| METU261023P00037500 | $37.50 | +33.7% | 100.0% | 100.0% | — | — | $9.11 | $10.20 | — | $27.30 (53%) | Prob → |
| METU261023P00038000 | $38.00 | +35.5% | 100.0% | 100.0% | — | — | $9.36 | $10.43 | — | $27.57 (63%) | Prob → |
| METU261023P00038500 | $38.50 | +37.3% | 100.0% | 100.0% | — | — | $10.18 | $10.91 | — | $27.59 (64%) | Prob → |
| METU261023P00039000 | $39.00 | +39.1% | 100.0% | 100.0% | — | — | $10.48 | $11.47 | — | $27.53 (61%) | Prob → |
| METU261023P00039500 | $39.50 | +40.9% | 100.0% | 100.0% | — | — | $10.92 | $11.99 | — | $27.51 (60%) | Prob → |
| METU261023P00040000 | $40.00 | +42.7% | 100.0% | 100.0% | — | — | $11.57 | $12.54 | — | $27.46 (59%) | Prob → |
| METU261023P00040500 | $40.50 | +44.4% | 100.0% | 100.0% | — | — | $12.02 | $12.94 | — | $27.56 (63%) | Prob → |
| METU261023P00041000 | $41.00 | +46.2% | 100.0% | 100.0% | — | — | $12.47 | $13.56 | — | $27.44 (59%) | Prob → |
| METU261023P00041500 | $41.50 | +48.0% | 100.0% | 100.0% | — | — | $12.96 | $13.64 | — | $27.86 (74%) | Prob → |
| METU261023P00042000 | $42.00 | +49.8% | 100.0% | 100.0% | — | — | $13.18 | $14.17 | — | $27.83 (73%) | Prob → |
| METU261023P00042500 | $42.50 | +51.6% | 100.0% | 100.0% | — | — | $14.08 | $15.06 | — | $27.44 (59%) | Prob → |
| METU261023P00043000 | $43.00 | +53.4% | 100.0% | 100.0% | — | — | $14.16 | $15.24 | — | $27.76 (70%) | Prob → |
| METU261023P00043500 | $43.50 | +55.1% | 100.0% | 100.0% | — | — | $15.15 | $15.94 | — | $27.56 (63%) | Prob → |
| METU261023P00044000 | $44.00 | +56.9% | 100.0% | 100.0% | — | — | $15.59 | $16.57 | — | $27.43 (58%) | Prob → |
| METU261023P00044500 | $44.50 | +58.7% | 100.0% | 100.0% | — | — | $15.71 | $17.16 | — | $27.34 (55%) | Prob → |
| METU261023P00045000 | $45.00 | +60.5% | 100.0% | 100.0% | — | — | $16.61 | $17.45 | — | $27.55 (62%) | Prob → |
| METU261023P00046000 | $46.00 | +64.1% | 100.0% | 100.0% | — | — | $17.45 | $18.61 | — | $27.39 (57%) | Prob → |
| METU261023P00047000 | $47.00 | +67.6% | 100.0% | 100.0% | — | — | $18.74 | $19.47 | — | $27.53 (61%) | Prob → |
| METU261023P00048000 | $48.00 | +71.2% | 100.0% | 100.0% | — | — | $19.34 | $20.48 | — | $27.52 (61%) | Prob → |