METU options chain $21.16
← Back to METU stock page
In-the-money contracts are shaded relative to the current underlying price ($21.16).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| METU260904C00001000 |
$1.00 |
$19.00 |
+0.30 (+1.6%) |
$19.72 |
$20.34 |
2 |
| METU260904C00002000 |
$2.00 |
— |
— |
$18.51 |
$19.35 |
— |
| METU260904C00003000 |
$3.00 |
— |
— |
$18.00 |
$18.34 |
— |
| METU260904C00004000 |
$4.00 |
— |
— |
$16.84 |
$17.55 |
— |
| METU260904C00005000 |
$5.00 |
— |
— |
$15.81 |
$16.55 |
— |
| METU260904C00006000 |
$6.00 |
— |
— |
$14.65 |
$15.49 |
— |
| METU260904C00007000 |
$7.00 |
— |
— |
$13.83 |
$14.69 |
— |
| METU260904C00008000 |
$8.00 |
— |
— |
$12.45 |
$13.75 |
— |
| METU260904C00009000 |
$9.00 |
— |
— |
$11.64 |
$12.77 |
— |
| METU260904C00010000 |
$10.00 |
$8.30 |
— |
$10.77 |
$11.43 |
40 |
| METU260904C00011000 |
$11.00 |
— |
— |
$9.80 |
$10.33 |
— |
| METU260904C00012000 |
$12.00 |
— |
— |
$8.56 |
$9.50 |
— |
| METU260904C00013000 |
$13.00 |
— |
— |
$7.77 |
$8.66 |
— |
| METU260904C00014000 |
$14.00 |
— |
— |
$6.58 |
$7.62 |
— |
| METU260904C00014500 |
$14.50 |
— |
— |
$6.18 |
$7.02 |
— |
| METU260904C00015000 |
$15.00 |
$6.00 |
+0.95 (+18.8%) |
$5.78 |
$6.56 |
1 |
| METU260904C00015500 |
$15.50 |
— |
— |
$5.23 |
$5.93 |
— |
| METU260904C00016000 |
$16.00 |
— |
— |
$4.88 |
$5.62 |
— |
| METU260904C00016500 |
$16.50 |
— |
— |
$4.27 |
$5.02 |
— |
| METU260904C00017000 |
$17.00 |
$2.76 |
-0.31 (-10.1%) |
$3.74 |
$4.63 |
20 |
| METU260904C00017500 |
$17.50 |
$2.54 |
-0.06 (-2.3%) |
$3.23 |
$3.98 |
6 |
| METU260904C00018000 |
$18.00 |
$2.27 |
-0.23 (-9.2%) |
$2.72 |
$3.64 |
2 |
| METU260904C00018500 |
$18.50 |
$2.95 |
+1.13 (+62.1%) |
$2.23 |
$3.16 |
2 |
| METU260904C00019000 |
$19.00 |
$2.32 |
+0.87 (+60.0%) |
$1.72 |
$2.50 |
4 |
| METU260904C00019500 |
$19.50 |
$1.86 |
+0.85 (+84.2%) |
$1.57 |
$1.92 |
13 |
| METU260904C00020000 |
$20.00 |
$1.37 |
+0.70 (+104.5%) |
$1.12 |
$1.43 |
83 |
| METU260904C00020500 |
$20.50 |
$1.01 |
+0.59 (+140.5%) |
$0.68 |
$1.27 |
174 |
| METU260904C00021000 |
$21.00 |
$0.62 |
+0.33 (+113.8%) |
$0.57 |
$0.72 |
305 |
| METU260904C00021500 |
$21.50 |
$0.37 |
+0.20 (+117.6%) |
$0.23 |
$0.57 |
403 |
| METU260904C00022000 |
$22.00 |
$0.15 |
+0.07 (+87.5%) |
$0.13 |
$0.27 |
428 |
| METU260904C00022500 |
$22.50 |
$0.11 |
+0.06 (+120.0%) |
$0.08 |
$0.17 |
275 |
| METU260904C00023000 |
$23.00 |
$0.07 |
+0.02 (+40.0%) |
$0.07 |
$0.12 |
376 |
| METU260904C00023500 |
$23.50 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
66 |
| METU260904C00024000 |
$24.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| METU260904C00024500 |
$24.50 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.13 |
1 |
| METU260904C00025000 |
$25.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.03 |
7 |
| METU260904C00025500 |
$25.50 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.17 |
2 |
| METU260904C00026000 |
$26.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.28 |
2 |
| METU260904C00026500 |
$26.50 |
— |
— |
$0.00 |
$0.07 |
— |
| METU260904C00027000 |
$27.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
15 |
| METU260904C00030000 |
$30.00 |
$0.01 |
— |
$0.00 |
$0.07 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| METU260904P00001000 |
$1.00 |
— |
— |
$0.00 |
$0.07 |
— |
| METU260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.03 |
— |
| METU260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.23 |
— |
| METU260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.28 |
— |
| METU260904P00005000 |
$5.00 |
— |
— |
$0.00 |
$0.27 |
— |
| METU260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.28 |
— |
| METU260904P00007000 |
$7.00 |
— |
— |
$0.00 |
$0.27 |
— |
| METU260904P00008000 |
$8.00 |
— |
— |
$0.00 |
$0.23 |
— |
| METU260904P00009000 |
$9.00 |
— |
— |
$0.00 |
$0.27 |
— |
| METU260904P00010000 |
$10.00 |
— |
— |
$0.00 |
$0.27 |
— |
| METU260904P00011000 |
$11.00 |
— |
— |
$0.00 |
$0.12 |
— |
| METU260904P00012000 |
$12.00 |
— |
— |
$0.00 |
$0.27 |
— |
| METU260904P00013000 |
$13.00 |
— |
— |
$0.00 |
$0.28 |
— |
| METU260904P00014000 |
$14.00 |
$0.02 |
— |
$0.00 |
$0.27 |
1 |
| METU260904P00014500 |
$14.50 |
— |
— |
$0.00 |
$0.28 |
— |
| METU260904P00015000 |
$15.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.23 |
3 |
| METU260904P00015500 |
$15.50 |
— |
— |
$0.00 |
$0.28 |
— |
| METU260904P00016000 |
$16.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.32 |
5 |
| METU260904P00016500 |
$16.50 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.37 |
1 |
| METU260904P00017000 |
$17.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
107 |
| METU260904P00017500 |
$17.50 |
$0.05 |
+0.04 (+400.0%) |
$0.00 |
$0.12 |
1 |
| METU260904P00018000 |
$18.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.12 |
36 |
| METU260904P00018500 |
$18.50 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.08 |
49 |
| METU260904P00019000 |
$19.00 |
$0.10 |
-0.07 (-41.2%) |
$0.00 |
$0.27 |
49 |
| METU260904P00019500 |
$19.50 |
$0.07 |
-0.13 (-65.0%) |
$0.07 |
$0.12 |
43 |
| METU260904P00020000 |
$20.00 |
$0.11 |
-0.39 (-78.0%) |
$0.08 |
$0.17 |
179 |
| METU260904P00020500 |
$20.50 |
$0.35 |
-0.40 (-53.3%) |
$0.13 |
$0.37 |
16 |
| METU260904P00021000 |
$21.00 |
$0.45 |
-0.70 (-60.9%) |
$0.42 |
$0.62 |
99 |
| METU260904P00021500 |
$21.50 |
$0.70 |
-0.45 (-39.1%) |
$0.48 |
$0.92 |
11 |
| METU260904P00022000 |
$22.00 |
$1.05 |
-0.87 (-45.3%) |
$0.97 |
$1.13 |
9 |
| METU260904P00022500 |
$22.50 |
$1.23 |
-0.87 (-41.4%) |
$1.17 |
$1.87 |
2 |
| METU260904P00023000 |
$23.00 |
$1.88 |
-0.92 (-32.9%) |
$1.57 |
$2.32 |
5 |
| METU260904P00023500 |
$23.50 |
$5.52 |
+1.47 (+36.3%) |
$2.09 |
$2.82 |
1 |
| METU260904P00024000 |
$24.00 |
$2.88 |
-1.41 (-32.9%) |
$2.55 |
$3.06 |
393 |
| METU260904P00024500 |
$24.50 |
— |
— |
$2.96 |
$3.86 |
— |
| METU260904P00025000 |
$25.00 |
$4.35 |
-2.40 (-35.6%) |
$3.48 |
$4.36 |
2 |
| METU260904P00025500 |
$25.50 |
$5.73 |
+0.63 (+12.4%) |
$3.98 |
$4.74 |
1 |
| METU260904P00026000 |
$26.00 |
$6.06 |
-0.29 (-4.6%) |
$4.53 |
$5.38 |
1 |
| METU260904P00026500 |
$26.50 |
$6.10 |
-1.00 (-14.1%) |
$4.94 |
$5.78 |
2 |
| METU260904P00027000 |
$27.00 |
$6.60 |
+0.08 (+1.2%) |
$5.43 |
$6.00 |
2 |
| METU260904P00030000 |
$30.00 |
$9.35 |
-0.25 (-2.6%) |
$8.39 |
$8.96 |
1 |
