LYFT options chain $17.40
← Back to LYFT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.4%
$16.80 — $18.00
Annualized Realized Vol
54.3%
Recent 20-day HV: 28.0%
In-the-money contracts are shaded relative to the current underlying price ($17.40).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT261023C00005000 | $5.00 | -71.3% | 100.0% | 100.0% | $11.92 | -0.17 (-1.4%) | $12.27 | $12.72 | 1 | $17.72 (48%) | Prob → |
| LYFT261023C00008000 | $8.00 | -54.0% | 100.0% | 100.0% | $9.32 | +0.27 (+3.0%) | $9.18 | $9.50 | 137 | $17.50 (76%) | Prob → |
| LYFT261023C00009000 | $9.00 | -48.3% | 100.0% | 100.0% | $8.41 | +0.40 (+5.0%) | $8.33 | $8.76 | 203 | $17.76 (43%) | Prob → |
| LYFT261023C00010000 | $10.00 | -42.5% | 100.0% | 100.0% | $7.48 | +0.49 (+7.0%) | $7.24 | $7.73 | 143 | $17.73 (48%) | Prob → |
| LYFT261023C00010500 | $10.50 | -39.7% | 100.0% | 100.0% | $6.94 | +0.50 (+7.8%) | $6.93 | $7.10 | 90 | $17.60 (63%) | Prob → |
| LYFT261023C00011000 | $11.00 | -36.8% | 100.0% | 100.0% | $6.40 | +0.18 (+2.9%) | $6.25 | $6.49 | 38 | $17.49 (77%) | Prob → |
| LYFT261023C00011500 | $11.50 | -33.9% | 100.0% | 100.0% | $5.95 | +0.57 (+10.6%) | $5.88 | $5.93 | 109 | $17.43 (84%) | Prob → |
| LYFT261023C00012000 | $12.00 | -31.0% | 100.0% | 100.0% | $5.52 | +0.57 (+11.5%) | $5.42 | $5.46 | 108 | $17.46 (80%) | Prob → |
| LYFT261023C00012500 | $12.50 | -28.2% | 100.0% | 100.0% | $5.01 | +0.50 (+11.1%) | $4.83 | $5.20 | 34 | $17.70 (50%) | Prob → |
| LYFT261023C00013000 | $13.00 | -25.3% | 100.0% | 100.0% | $4.38 | +0.38 (+9.5%) | $4.37 | $4.58 | 22 | $17.58 (66%) | Prob → |
| LYFT261023C00013500 | $13.50 | -22.4% | 100.0% | 100.0% | $3.88 | +0.33 (+9.3%) | $3.83 | $4.28 | 18 | $17.78 (41%) | Prob → |
| LYFT261023C00014000 | $14.00 | -19.5% | 100.0% | 100.0% | $3.15 | -0.31 (-9.0%) | $3.28 | $3.63 | 6 | $17.63 (59%) | Prob → |
| LYFT261023C00014500 | $14.50 | -16.7% | 100.0% | 99.8% | $2.98 | +0.32 (+12.0%) | $2.84 | $3.12 | 9 | $17.62 (60%) | Prob → |
| LYFT261023C00015000 | $15.00 | -13.8% | 100.0% | 99.8% | $2.50 | +0.45 (+22.0%) | $2.28 | $2.61 | 5 | $17.61 (62%) | Prob → |
| LYFT261023C00015500 | $15.50 | -10.9% | 100.0% | 99.6% | $2.02 | +0.41 (+25.5%) | $1.84 | $2.10 | 41 | $17.60 (63%) | Prob → |
| LYFT261023C00016000 | $16.00 | -8.0% | 100.0% | 99.0% | $1.51 | +0.52 (+52.5%) | $1.38 | $1.54 | 32 | $17.54 (72%) | Prob → |
| LYFT261023C00016500 | $16.50 | -5.2% | 100.0% | 96.6% | $1.00 | +0.50 (+100.0%) | $0.91 | $0.97 | 33 | $17.47 (79%) | Prob → |
| LYFT261023C00017000 | $17.00 | -2.3% | 100.0% | 80.5% | $0.55 | +0.39 (+243.8%) | $0.41 | $0.48 | 691 | $17.48 (79%) | Prob → |
| LYFT261023C00017500 | $17.50 | +0.6% | 76.4% | 39.8% | $0.20 | +0.15 (+300.0%) | $0.12 | $0.16 | 429 | $17.66 (55%) | Prob → |
| LYFT261023C00018000 | $18.00 | +3.4% | 22.6% | 12.1% | $0.05 | +0.04 (+400.0%) | $0.01 | $0.04 | 3 | $18.04 (19%) | Prob → |
| LYFT261023C00018500 | $18.50 | +6.3% | 5.7% | 3.1% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 454 | $18.54 (6%) | Prob → |
| LYFT261023C00019000 | $19.00 | +9.2% | 1.7% | 1.1% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 111 | $19.03 (2%) | Prob → |
| LYFT261023C00019500 | $19.50 | +12.1% | 0.8% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.52 | 13 | $20.02 (1%) | Prob → |
| LYFT261023C00020000 | $20.00 | +14.9% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.73 | 309 | $20.73 (0%) | Prob → |
| LYFT261023C00020500 | $20.50 | +17.8% | 0.4% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.00 | $1.32 | 8 | $21.82 (0%) | Prob → |
| LYFT261023C00021000 | $21.00 | +20.7% | 0.4% | 0.4% | $0.10 | — | $0.00 | $1.77 | 9 | $22.77 (0%) | Prob → |
| LYFT261023C00021500 | $21.50 | +23.6% | 0.4% | 0.2% | — | — | $0.00 | $2.09 | — | $23.59 (0%) | Prob → |
| LYFT261023C00022000 | $22.00 | +26.4% | 0.4% | 0.2% | — | — | $0.00 | $1.77 | — | $23.77 (0%) | Prob → |
| LYFT261023C00022500 | $22.50 | +29.3% | 0.2% | 0.0% | — | — | $0.00 | $1.51 | — | $24.01 (0%) | Prob → |
| LYFT261023C00023000 | $23.00 | +32.2% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $25.15 (0%) | Prob → |
| LYFT261023C00024000 | $24.00 | +37.9% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $26.15 (0%) | Prob → |
| LYFT261023C00025000 | $25.00 | +43.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $25.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT261023P00005000 | $5.00 | -71.3% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $2.11 | 2 | $2.89 (0%) | Prob → |
| LYFT261023P00008000 | $8.00 | -54.0% | 0.0% | 0.0% | $0.22 | — | $0.00 | $2.15 | 2 | $5.85 (0%) | Prob → |
| LYFT261023P00009000 | $9.00 | -48.3% | 0.0% | 0.0% | $0.22 | — | $0.00 | $2.11 | 1 | $6.89 (0%) | Prob → |
| LYFT261023P00010000 | $10.00 | -42.5% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $7.91 (0%) | Prob → |
| LYFT261023P00010500 | $10.50 | -39.7% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $8.40 (0%) | Prob → |
| LYFT261023P00011000 | $11.00 | -36.8% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.15 | 2 | $8.85 (0%) | Prob → |
| LYFT261023P00011500 | $11.50 | -33.9% | 0.0% | 0.0% | $0.22 | +0.19 (+633.3%) | $0.00 | $2.16 | 1 | $9.34 (0%) | Prob → |
| LYFT261023P00012000 | $12.00 | -31.0% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $2.11 | 80 | $9.89 (0%) | Prob → |
| LYFT261023P00012500 | $12.50 | -28.2% | 0.0% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.08 | 1 | $12.42 (0%) | Prob → |
| LYFT261023P00013000 | $13.00 | -25.3% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $0.59 | 1 | $12.41 (0%) | Prob → |
| LYFT261023P00013500 | $13.50 | -22.4% | 0.0% | 0.0% | $0.11 | +0.10 (+1000.0%) | $0.00 | $2.04 | 2 | $11.46 (0%) | Prob → |
| LYFT261023P00014000 | $14.00 | -19.5% | 0.0% | 0.0% | $0.03 | -0.47 (-94.0%) | $0.00 | $0.55 | 1 | $13.45 (0%) | Prob → |
| LYFT261023P00014500 | $14.50 | -16.7% | 0.2% | 0.2% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.06 | 1 | $14.44 (0%) | Prob → |
| LYFT261023P00015000 | $15.00 | -13.8% | 0.4% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 28 | $14.99 (0%) | Prob → |
| LYFT261023P00015500 | $15.50 | -10.9% | 0.6% | 0.4% | $0.08 | +0.06 (+300.0%) | $0.00 | $0.48 | 5 | $15.02 (0%) | Prob → |
| LYFT261023P00016000 | $16.00 | -8.0% | 2.1% | 1.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.11 | 12 | $15.89 (2%) | Prob → |
| LYFT261023P00016500 | $16.50 | -5.2% | 7.5% | 3.4% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.06 | 49 | $16.44 (7%) | Prob → |
| LYFT261023P00017000 | $17.00 | -2.3% | 40.0% | 19.5% | $0.06 | -0.28 (-82.4%) | $0.06 | $0.09 | 163 | $16.91 (31%) | Prob → |
| LYFT261023P00017500 | $17.50 | +0.6% | 100.0% | 60.2% | $0.59 | +0.17 (+40.5%) | $0.25 | $0.65 | 386 | $16.85 (25%) | Prob → |
| LYFT261023P00018000 | $18.00 | +3.4% | 100.0% | 87.9% | $1.02 | +0.27 (+36.0%) | $0.48 | $1.02 | 7 | $16.98 (38%) | Prob → |
| LYFT261023P00018500 | $18.50 | +6.3% | 100.0% | 96.9% | $1.56 | +0.28 (+21.9%) | $0.87 | $1.83 | 2 | $16.67 (14%) | Prob → |
| LYFT261023P00019000 | $19.00 | +9.2% | 100.0% | 98.9% | $2.08 | -0.16 (-7.1%) | $1.41 | $3.28 | 4 | $15.72 (1%) | Prob → |
| LYFT261023P00019500 | $19.50 | +12.1% | 100.0% | 99.2% | $2.43 | — | $1.78 | $4.08 | 44 | $15.42 (1%) | Prob → |
| LYFT261023P00020000 | $20.00 | +14.9% | 100.0% | 99.6% | $2.93 | -0.99 (-25.3%) | $2.49 | $3.93 | 44 | $16.07 (2%) | Prob → |
| LYFT261023P00020500 | $20.50 | +17.8% | 100.0% | 99.6% | $3.37 | -0.25 (-6.9%) | $2.85 | $4.37 | 40 | $16.13 (3%) | Prob → |
| LYFT261023P00021000 | $21.00 | +20.7% | 100.0% | 99.6% | $4.44 | +0.57 (+14.7%) | $3.29 | $5.04 | 1 | $15.96 (2%) | Prob → |
| LYFT261023P00021500 | $21.50 | +23.6% | 100.0% | 99.8% | $4.86 | +0.44 (+10.0%) | $3.73 | $5.44 | 1 | $16.06 (2%) | Prob → |
| LYFT261023P00022000 | $22.00 | +26.4% | 100.0% | 99.8% | $4.84 | — | $4.29 | $6.17 | 48 | $15.83 (1%) | Prob → |
| LYFT261023P00022500 | $22.50 | +29.3% | 100.0% | 100.0% | $6.05 | +0.25 (+4.3%) | $4.87 | $6.42 | 2 | $16.08 (2%) | Prob → |
| LYFT261023P00023000 | $23.00 | +32.2% | 100.0% | 100.0% | $6.49 | +0.19 (+3.0%) | $5.33 | $7.51 | 2 | $15.49 (1%) | Prob → |
| LYFT261023P00024000 | $24.00 | +37.9% | 100.0% | 100.0% | $7.51 | -0.54 (-6.7%) | $6.38 | $8.20 | 1 | $15.80 (1%) | Prob → |
| LYFT261023P00025000 | $25.00 | +43.7% | 100.0% | 100.0% | $8.44 | -0.61 (-6.7%) | $7.32 | $9.10 | 1 | $15.90 (2%) | Prob → |