LYFT options chain $17.11
← Back to LYFT stock page
In-the-money contracts are shaded relative to the current underlying price ($17.11).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LYFT260904C00005000 |
$5.00 |
$12.55 |
+0.10 (+0.8%) |
$11.02 |
$12.28 |
4 |
| LYFT260904C00008000 |
$8.00 |
$9.10 |
-0.35 (-3.7%) |
$8.73 |
$9.03 |
2 |
| LYFT260904C00009000 |
$9.00 |
$8.03 |
-0.33 (-3.9%) |
$7.96 |
$8.22 |
4 |
| LYFT260904C00010000 |
$10.00 |
$7.05 |
-0.32 (-4.3%) |
$6.98 |
$7.12 |
4 |
| LYFT260904C00010500 |
$10.50 |
$6.60 |
-0.37 (-5.3%) |
$6.43 |
$6.78 |
6 |
| LYFT260904C00011000 |
$11.00 |
$6.09 |
-0.46 (-7.0%) |
$5.74 |
$6.43 |
13 |
| LYFT260904C00011500 |
$11.50 |
$5.67 |
-0.54 (-8.7%) |
$5.26 |
$6.03 |
13 |
| LYFT260904C00012000 |
$12.00 |
$5.23 |
-0.48 (-8.4%) |
$4.92 |
$5.39 |
2 |
| LYFT260904C00012500 |
$12.50 |
$5.09 |
+0.29 (+6.0%) |
$3.95 |
$5.00 |
6 |
| LYFT260904C00013000 |
$13.00 |
$4.69 |
+0.32 (+7.3%) |
$3.67 |
$4.35 |
7 |
| LYFT260904C00013500 |
$13.50 |
$3.94 |
-0.01 (-0.3%) |
$3.17 |
$3.79 |
3 |
| LYFT260904C00014000 |
$14.00 |
$3.15 |
-0.14 (-4.3%) |
$2.88 |
$3.24 |
8 |
| LYFT260904C00014500 |
$14.50 |
$2.73 |
+0.47 (+20.8%) |
$2.43 |
$2.72 |
11 |
| LYFT260904C00015000 |
$15.00 |
$2.00 |
-0.44 (-18.0%) |
$1.97 |
$2.25 |
3 |
| LYFT260904C00015500 |
$15.50 |
$1.51 |
-0.39 (-20.5%) |
$1.46 |
$1.73 |
21 |
| LYFT260904C00016000 |
$16.00 |
$1.53 |
+0.24 (+18.6%) |
$0.93 |
$1.27 |
22 |
| LYFT260904C00016500 |
$16.50 |
$0.62 |
-0.33 (-34.7%) |
$0.42 |
$0.70 |
2 |
| LYFT260904C00017000 |
$17.00 |
$0.15 |
-0.29 (-65.9%) |
$0.15 |
$0.26 |
58 |
| LYFT260904C00017500 |
$17.50 |
$0.03 |
-0.11 (-78.6%) |
$0.03 |
$0.04 |
89 |
| LYFT260904C00018000 |
$18.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
57 |
| LYFT260904C00018500 |
$18.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
21 |
| LYFT260904C00019000 |
$19.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.07 |
27 |
| LYFT260904C00019500 |
$19.50 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.14 |
2 |
| LYFT260904C00020000 |
$20.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
11 |
| LYFT260904C00020500 |
$20.50 |
$0.07 |
-0.06 (-46.2%) |
$0.00 |
$0.37 |
10 |
| LYFT260904C00021000 |
$21.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$2.10 |
2 |
| LYFT260904C00021500 |
$21.50 |
$0.01 |
— |
$0.00 |
$0.01 |
1 |
| LYFT260904C00022000 |
$22.00 |
$0.12 |
+0.02 (+20.0%) |
$0.00 |
$2.15 |
2 |
| LYFT260904C00022500 |
$22.50 |
— |
— |
$0.00 |
$2.09 |
— |
| LYFT260904C00023000 |
$23.00 |
$0.04 |
-0.07 (-63.6%) |
$0.00 |
$2.11 |
40 |
| LYFT260904C00023500 |
$23.50 |
— |
— |
$0.00 |
$2.11 |
— |
| LYFT260904C00024000 |
$24.00 |
— |
— |
$0.00 |
$2.11 |
— |
| LYFT260904C00024500 |
$24.50 |
— |
— |
$0.00 |
$2.11 |
— |
| LYFT260904C00025000 |
$25.00 |
— |
— |
$0.00 |
$0.92 |
— |
| LYFT260904C00025500 |
$25.50 |
— |
— |
$0.00 |
$0.84 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LYFT260904P00005000 |
$5.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.03 |
2 |
| LYFT260904P00008000 |
$8.00 |
— |
— |
$0.00 |
$2.09 |
— |
| LYFT260904P00009000 |
$9.00 |
— |
— |
$0.00 |
$2.10 |
— |
| LYFT260904P00010000 |
$10.00 |
$0.11 |
— |
$0.00 |
$0.03 |
18 |
| LYFT260904P00010500 |
$10.50 |
— |
— |
$0.00 |
$2.15 |
— |
| LYFT260904P00011000 |
$11.00 |
$0.08 |
-0.12 (-60.0%) |
$0.00 |
$2.11 |
2 |
| LYFT260904P00011500 |
$11.50 |
$0.15 |
-0.08 (-34.8%) |
$0.00 |
$2.11 |
2 |
| LYFT260904P00012000 |
$12.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$2.10 |
6 |
| LYFT260904P00012500 |
$12.50 |
$0.11 |
-0.06 (-35.3%) |
$0.00 |
$2.11 |
1 |
| LYFT260904P00013000 |
$13.00 |
$0.20 |
+0.01 (+5.3%) |
$0.00 |
$0.05 |
2 |
| LYFT260904P00013500 |
$13.50 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.05 |
1 |
| LYFT260904P00014000 |
$14.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.21 |
9 |
| LYFT260904P00014500 |
$14.50 |
$0.05 |
-0.04 (-44.4%) |
$0.00 |
$0.68 |
1 |
| LYFT260904P00015000 |
$15.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.01 |
45 |
| LYFT260904P00015500 |
$15.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
1 |
| LYFT260904P00016000 |
$16.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
359 |
| LYFT260904P00016500 |
$16.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
26 |
| LYFT260904P00017000 |
$17.00 |
$0.11 |
+0.04 (+57.1%) |
$0.01 |
$0.16 |
64 |
| LYFT260904P00017500 |
$17.50 |
$0.45 |
+0.18 (+66.7%) |
$0.32 |
$0.54 |
116 |
| LYFT260904P00018000 |
$18.00 |
$0.66 |
-0.06 (-8.3%) |
$0.65 |
$1.04 |
3 |
| LYFT260904P00018500 |
$18.50 |
$1.31 |
-0.51 (-28.0%) |
$1.28 |
$1.45 |
2 |
| LYFT260904P00019000 |
$19.00 |
$2.18 |
+0.41 (+23.2%) |
$1.33 |
$2.09 |
3 |
| LYFT260904P00019500 |
$19.50 |
$2.12 |
-0.09 (-4.1%) |
$1.89 |
$2.62 |
2 |
| LYFT260904P00020000 |
$20.00 |
$2.67 |
-0.43 (-13.9%) |
$2.18 |
$3.36 |
2 |
| LYFT260904P00020500 |
$20.50 |
$3.35 |
+0.00 (+0.0%) |
$3.23 |
$3.79 |
1 |
| LYFT260904P00021000 |
$21.00 |
$3.78 |
-0.03 (-0.8%) |
$3.58 |
$4.16 |
1 |
| LYFT260904P00021500 |
$21.50 |
$4.12 |
-0.04 (-1.0%) |
$2.60 |
$6.13 |
1 |
| LYFT260904P00022000 |
$22.00 |
$4.88 |
+0.33 (+7.3%) |
$4.43 |
$5.30 |
1 |
| LYFT260904P00022500 |
$22.50 |
$5.59 |
+0.77 (+16.0%) |
$5.05 |
$5.92 |
3 |
| LYFT260904P00023000 |
$23.00 |
$5.97 |
+0.18 (+3.1%) |
$5.61 |
$6.27 |
3 |
| LYFT260904P00023500 |
$23.50 |
$6.24 |
+0.04 (+0.6%) |
$5.49 |
$6.71 |
1 |
| LYFT260904P00024000 |
$24.00 |
$6.88 |
+0.44 (+6.8%) |
$6.58 |
$7.26 |
5 |
| LYFT260904P00024500 |
$24.50 |
$7.33 |
+0.25 (+3.5%) |
$6.88 |
$7.68 |
3 |
| LYFT260904P00025000 |
$25.00 |
$7.86 |
+0.35 (+4.7%) |
$7.18 |
$8.59 |
8 |
| LYFT260904P00025500 |
$25.50 |
$8.30 |
-0.10 (-1.2%) |
$7.61 |
$8.79 |
8 |
