LMT options chain $582.84
← Back to LMT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.7%
$572.65 — $593.03
Annualized Realized Vol
27.7%
Recent 20-day HV: 30.2%
In-the-money contracts are shaded relative to the current underlying price ($582.84).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT261023C00315000 | $315.00 | -46.0% | 100.0% | 100.0% | $235.20 | +4.64 (+2.0%) | $268.44 | $272.22 | 2 | $587.22 (50%) | Prob → |
| LMT261023C00320000 | $320.00 | -45.1% | 100.0% | 100.0% | $204.60 | — | $261.30 | $266.31 | 3 | $586.31 (58%) | Prob → |
| LMT261023C00325000 | $325.00 | -44.2% | 100.0% | 100.0% | $198.18 | — | $255.29 | $265.77 | 3 | $590.77 (29%) | Prob → |
| LMT261023C00330000 | $330.00 | -43.4% | 100.0% | 100.0% | $193.83 | — | $249.67 | $253.43 | 3 | $583.43 (79%) | Prob → |
| LMT261023C00335000 | $335.00 | -42.5% | 100.0% | 100.0% | $189.62 | — | $243.23 | $248.45 | 3 | $583.45 (78%) | Prob → |
| LMT261023C00340000 | $340.00 | -41.7% | 100.0% | 100.0% | $245.90 | +61.27 (+33.2%) | $234.80 | $250.57 | 4 | $590.57 (30%) | Prob → |
| LMT261023C00345000 | $345.00 | -40.8% | 100.0% | 100.0% | $240.90 | +61.29 (+34.1%) | $234.02 | $240.70 | 4 | $585.70 (64%) | Prob → |
| LMT261023C00350000 | $350.00 | -39.9% | 100.0% | 100.0% | — | — | $228.88 | $240.47 | — | $590.47 (30%) | Prob → |
| LMT261023C00355000 | $355.00 | -39.1% | 100.0% | 100.0% | — | — | $219.37 | $233.74 | — | $588.74 (40%) | Prob → |
| LMT261023C00360000 | $360.00 | -38.2% | 100.0% | 100.0% | — | — | $218.86 | $227.94 | — | $587.94 (45%) | Prob → |
| LMT261023C00365000 | $365.00 | -37.4% | 100.0% | 100.0% | — | — | $215.49 | $224.21 | — | $589.21 (38%) | Prob → |
| LMT261023C00370000 | $370.00 | -36.5% | 100.0% | 100.0% | $180.03 | +26.97 (+17.6%) | $208.21 | $214.34 | 1 | $584.34 (73%) | Prob → |
| LMT261023C00375000 | $375.00 | -35.7% | 100.0% | 100.0% | — | — | $201.93 | $215.50 | — | $590.50 (30%) | Prob → |
| LMT261023C00380000 | $380.00 | -34.8% | 100.0% | 100.0% | — | — | $199.71 | $211.04 | — | $591.04 (28%) | Prob → |
| LMT261023C00385000 | $385.00 | -33.9% | 100.0% | 100.0% | — | — | $193.80 | $203.68 | — | $588.68 (40%) | Prob → |
| LMT261023C00390000 | $390.00 | -33.1% | 100.0% | 100.0% | — | — | $186.27 | $193.14 | — | $583.14 (81%) | Prob → |
| LMT261023C00395000 | $395.00 | -32.2% | 100.0% | 100.0% | — | — | $182.41 | $195.55 | — | $590.55 (30%) | Prob → |
| LMT261023C00400000 | $400.00 | -31.4% | 100.0% | 100.0% | — | — | $178.55 | $184.03 | — | $584.03 (75%) | Prob → |
| LMT261023C00405000 | $405.00 | -30.5% | 100.0% | 100.0% | $126.70 | +22.20 (+21.2%) | $172.55 | $182.22 | 1 | $587.22 (50%) | Prob → |
| LMT261023C00410000 | $410.00 | -29.7% | 100.0% | 100.0% | — | — | $166.55 | $173.47 | — | $583.47 (78%) | Prob → |
| LMT261023C00415000 | $415.00 | -28.8% | 100.0% | 100.0% | $135.21 | +4.58 (+3.5%) | $165.78 | $175.46 | 2 | $590.46 (30%) | Prob → |
| LMT261023C00420000 | $420.00 | -27.9% | 100.0% | 100.0% | $110.97 | — | $158.78 | $167.04 | 20 | $587.04 (52%) | Prob → |
| LMT261023C00425000 | $425.00 | -27.1% | 100.0% | 100.0% | $107.86 | — | $153.34 | $159.80 | 20 | $584.80 (70%) | Prob → |
| LMT261023C00430000 | $430.00 | -26.2% | 100.0% | 100.0% | $115.00 | +14.50 (+14.4%) | $149.52 | $154.52 | 1 | $584.52 (72%) | Prob → |
| LMT261023C00435000 | $435.00 | -25.4% | 100.0% | 100.0% | $98.31 | — | $146.43 | $149.39 | 20 | $584.39 (73%) | Prob → |
| LMT261023C00437500 | $437.50 | -24.9% | 100.0% | 100.0% | — | — | $140.04 | $150.14 | — | $587.64 (47%) | Prob → |
| LMT261023C00440000 | $440.00 | -24.5% | 100.0% | 100.0% | $92.51 | — | $141.60 | $146.74 | 21 | $586.74 (55%) | Prob → |
| LMT261023C00442500 | $442.50 | -24.1% | 100.0% | 100.0% | — | — | $136.75 | $142.33 | — | $584.83 (70%) | Prob → |
| LMT261023C00445000 | $445.00 | -23.6% | 100.0% | 100.0% | — | — | $132.62 | $141.35 | — | $586.35 (58%) | Prob → |
| LMT261023C00447500 | $447.50 | -23.2% | 100.0% | 100.0% | — | — | $129.43 | $140.21 | — | $587.71 (47%) | Prob → |
| LMT261023C00450000 | $450.00 | -22.8% | 100.0% | 100.0% | — | — | $129.18 | $139.47 | — | $589.47 (36%) | Prob → |
| LMT261023C00452500 | $452.50 | -22.4% | 100.0% | 100.0% | — | — | $127.35 | $132.90 | — | $585.40 (66%) | Prob → |
| LMT261023C00455000 | $455.00 | -21.9% | 100.0% | 100.0% | — | — | $122.08 | $132.84 | — | $587.84 (46%) | Prob → |
| LMT261023C00457500 | $457.50 | -21.5% | 100.0% | 100.0% | — | — | $122.72 | $129.41 | — | $586.91 (54%) | Prob → |
| LMT261023C00460000 | $460.00 | -21.1% | 100.0% | 100.0% | $70.75 | +14.95 (+26.8%) | $120.52 | $126.24 | 1 | $586.24 (58%) | Prob → |
| LMT261023C00462500 | $462.50 | -20.6% | 100.0% | 100.0% | — | — | $116.08 | $123.45 | — | $585.95 (61%) | Prob → |
| LMT261023C00465000 | $465.00 | -20.2% | 100.0% | 100.0% | — | — | $111.65 | $120.91 | — | $585.91 (62%) | Prob → |
| LMT261023C00467500 | $467.50 | -19.8% | 100.0% | 100.0% | — | — | $112.90 | $117.90 | — | $585.40 (66%) | Prob → |
| LMT261023C00470000 | $470.00 | -19.4% | 100.0% | 100.0% | $42.05 | — | $107.66 | $117.91 | 2 | $587.91 (45%) | Prob → |
| LMT261023C00472500 | $472.50 | -18.9% | 100.0% | 100.0% | $59.50 | — | $106.10 | $116.01 | 2 | $588.51 (41%) | Prob → |
| LMT261023C00475000 | $475.00 | -18.5% | 100.0% | 100.0% | $57.10 | — | $102.96 | $111.42 | 2 | $586.42 (58%) | Prob → |
| LMT261023C00477500 | $477.50 | -18.1% | 100.0% | 100.0% | — | — | $103.43 | $109.56 | — | $587.06 (52%) | Prob → |
| LMT261023C00480000 | $480.00 | -17.6% | 100.0% | 100.0% | $55.86 | +10.06 (+22.0%) | $100.42 | $108.05 | 6 | $588.05 (44%) | Prob → |
| LMT261023C00482500 | $482.50 | -17.2% | 100.0% | 100.0% | — | — | $96.58 | $102.17 | — | $584.67 (72%) | Prob → |
| LMT261023C00485000 | $485.00 | -16.8% | 100.0% | 100.0% | — | — | $93.94 | $101.19 | — | $586.19 (59%) | Prob → |
| LMT261023C00487500 | $487.50 | -16.4% | 100.0% | 100.0% | $65.40 | +20.44 (+45.5%) | $91.95 | $100.81 | 1 | $588.31 (42%) | Prob → |
| LMT261023C00490000 | $490.00 | -15.9% | 100.0% | 100.0% | $32.56 | +7.76 (+31.3%) | $89.91 | $95.98 | 1 | $585.98 (61%) | Prob → |
| LMT261023C00492500 | $492.50 | -15.5% | 100.0% | 100.0% | $42.84 | — | $86.70 | $94.44 | 1 | $586.94 (54%) | Prob → |
| LMT261023C00495000 | $495.00 | -15.1% | 100.0% | 100.0% | $52.87 | +14.27 (+37.0%) | $83.30 | $92.07 | 2 | $587.07 (52%) | Prob → |
| LMT261023C00497500 | $497.50 | -14.6% | 100.0% | 100.0% | $50.46 | -5.29 (-9.5%) | $82.56 | $88.23 | 2 | $585.73 (63%) | Prob → |
| LMT261023C00500000 | $500.00 | -14.2% | 100.0% | 100.0% | $86.98 | +34.43 (+65.5%) | $79.83 | $88.07 | 10 | $588.07 (44%) | Prob → |
| LMT261023C00502500 | $502.50 | -13.8% | 100.0% | 100.0% | $48.00 | +1.44 (+3.1%) | $78.52 | $84.73 | 2 | $587.23 (50%) | Prob → |
| LMT261023C00505000 | $505.00 | -13.4% | 100.0% | 100.0% | $82.00 | +29.70 (+56.8%) | $75.67 | $82.45 | 2 | $587.45 (48%) | Prob → |
| LMT261023C00507500 | $507.50 | -12.9% | 100.0% | 100.0% | $76.59 | +32.81 (+74.9%) | $71.95 | $80.20 | 2 | $587.70 (47%) | Prob → |
| LMT261023C00510000 | $510.00 | -12.5% | 100.0% | 100.0% | $41.68 | -3.67 (-8.1%) | $70.26 | $75.29 | 2 | $585.29 (67%) | Prob → |
| LMT261023C00512500 | $512.50 | -12.1% | 100.0% | 100.0% | $77.67 | +38.67 (+99.2%) | $66.68 | $73.84 | 2 | $586.34 (58%) | Prob → |
| LMT261023C00515000 | $515.00 | -11.6% | 100.0% | 100.0% | $74.00 | +41.00 (+124.2%) | $63.84 | $71.12 | 2 | $586.12 (60%) | Prob → |
| LMT261023C00517500 | $517.50 | -11.2% | 100.0% | 100.0% | $68.94 | +32.71 (+90.3%) | $62.62 | $68.09 | 1 | $585.59 (66%) | Prob → |
| LMT261023C00520000 | $520.00 | -10.8% | 100.0% | 99.8% | $32.91 | -0.15 (-0.5%) | $59.25 | $66.24 | 5 | $586.24 (58%) | Prob → |
| LMT261023C00522500 | $522.50 | -10.4% | 100.0% | 99.8% | $28.50 | -2.03 (-6.6%) | $57.93 | $64.93 | 1 | $587.43 (48%) | Prob → |
| LMT261023C00525000 | $525.00 | -9.9% | 100.0% | 99.8% | $61.74 | +31.24 (+102.4%) | $54.40 | $61.60 | 5 | $586.60 (57%) | Prob → |
| LMT261023C00527500 | $527.50 | -9.5% | 100.0% | 99.8% | $59.00 | +34.16 (+137.5%) | $52.17 | $59.15 | 18 | $586.65 (56%) | Prob → |
| LMT261023C00530000 | $530.00 | -9.1% | 100.0% | 99.6% | $59.00 | +35.85 (+154.9%) | $50.54 | $55.71 | 34 | $585.71 (64%) | Prob → |
| LMT261023C00532500 | $532.50 | -8.6% | 100.0% | 99.6% | $21.60 | -4.39 (-16.9%) | $47.24 | $54.17 | 20 | $586.67 (56%) | Prob → |
| LMT261023C00535000 | $535.00 | -8.2% | 100.0% | 99.6% | $53.38 | +33.53 (+168.9%) | $44.50 | $52.46 | 10 | $587.46 (48%) | Prob → |
| LMT261023C00537500 | $537.50 | -7.8% | 100.0% | 99.6% | $18.60 | +5.56 (+42.6%) | $41.93 | $49.95 | 14 | $587.45 (48%) | Prob → |
| LMT261023C00540000 | $540.00 | -7.4% | 100.0% | 99.6% | $45.25 | +28.65 (+172.6%) | $40.20 | $47.71 | 5 | $587.71 (47%) | Prob → |
| LMT261023C00542500 | $542.50 | -6.9% | 100.0% | 99.6% | $18.46 | -0.54 (-2.8%) | $37.86 | $44.79 | 1 | $587.29 (49%) | Prob → |
| LMT261023C00545000 | $545.00 | -6.5% | 100.0% | 99.6% | $43.38 | +27.38 (+171.1%) | $35.75 | $42.14 | 10 | $587.14 (51%) | Prob → |
| LMT261023C00547500 | $547.50 | -6.1% | 100.0% | 99.4% | $38.65 | +24.46 (+172.4%) | $32.72 | $38.74 | 27 | $586.24 (58%) | Prob → |
| LMT261023C00550000 | $550.00 | -5.6% | 100.0% | 99.2% | $35.28 | +21.53 (+156.6%) | $30.27 | $36.63 | 23 | $586.63 (56%) | Prob → |
| LMT261023C00552500 | $552.50 | -5.2% | 100.0% | 99.2% | $33.10 | +21.90 (+195.5%) | $28.00 | $34.62 | 6 | $587.12 (51%) | Prob → |
| LMT261023C00555000 | $555.00 | -4.8% | 100.0% | 99.0% | $30.77 | +19.37 (+169.9%) | $25.99 | $31.28 | 30 | $586.28 (58%) | Prob → |
| LMT261023C00557500 | $557.50 | -4.3% | 100.0% | 98.7% | $33.60 | +24.28 (+260.5%) | $23.04 | $29.73 | 3 | $587.23 (50%) | Prob → |
| LMT261023C00560000 | $560.00 | -3.9% | 100.0% | 98.1% | $25.80 | +16.80 (+186.7%) | $20.46 | $26.58 | 66 | $586.58 (57%) | Prob → |
| LMT261023C00562500 | $562.50 | -3.5% | 100.0% | 97.7% | $26.48 | +19.52 (+280.5%) | $18.57 | $24.56 | 8 | $587.06 (52%) | Prob → |
| LMT261023C00565000 | $565.00 | -3.1% | 100.0% | 96.6% | $22.00 | +14.59 (+196.9%) | $16.91 | $22.92 | 41 | $587.92 (45%) | Prob → |
| LMT261023C00567500 | $567.50 | -2.6% | 100.0% | 95.4% | $23.73 | +19.03 (+404.9%) | $14.39 | $20.52 | 1 | $588.02 (45%) | Prob → |
| LMT261023C00570000 | $570.00 | -2.2% | 100.0% | 93.1% | $18.50 | +13.50 (+270.0%) | $12.36 | $18.94 | 54 | $588.94 (39%) | Prob → |
| LMT261023C00572500 | $572.50 | -1.8% | 100.0% | 90.2% | $18.40 | +13.91 (+309.8%) | $10.48 | $15.43 | 16 | $587.93 (45%) | Prob → |
| LMT261023C00575000 | $575.00 | -1.3% | 100.0% | 84.5% | $12.54 | +8.24 (+191.6%) | $9.33 | $14.77 | 137 | $589.77 (35%) | Prob → |
| LMT261023C00577500 | $577.50 | -0.9% | 100.0% | 76.4% | $12.37 | +8.57 (+225.5%) | $7.27 | $13.45 | 16 | $590.95 (29%) | Prob → |
| LMT261023C00580000 | $580.00 | -0.5% | 100.0% | 67.2% | $10.09 | +6.62 (+190.8%) | $6.32 | $9.39 | 348 | $589.39 (37%) | Prob → |
| LMT261023C00582500 | $582.50 | -0.1% | 100.0% | 52.3% | $8.75 | +6.25 (+250.0%) | $4.92 | $9.24 | 34 | $591.74 (26%) | Prob → |
| LMT261023C00585000 | $585.00 | +0.4% | 68.8% | 38.5% | $4.85 | +2.40 (+98.0%) | $3.83 | $5.24 | 266 | $590.24 (32%) | Prob → |
| LMT261023C00587500 | $587.50 | +0.8% | 47.9% | 28.5% | $7.30 | +5.33 (+270.6%) | $2.92 | $8.73 | 20 | $596.23 (13%) | Prob → |
| LMT261023C00590000 | $590.00 | +1.2% | 33.1% | 18.6% | $4.82 | +3.27 (+211.0%) | $2.78 | $3.93 | 121 | $593.93 (19%) | Prob → |
| LMT261023C00592500 | $592.50 | +1.7% | 23.4% | 12.8% | $3.80 | +2.75 (+261.9%) | $1.52 | $5.98 | 30 | $598.48 (9%) | Prob → |
| LMT261023C00595000 | $595.00 | +2.1% | 15.3% | 9.4% | $2.00 | +0.88 (+78.6%) | $1.53 | $3.45 | 54 | $598.45 (9%) | Prob → |
| LMT261023C00597500 | $597.50 | +2.5% | 10.0% | 5.9% | $2.80 | +1.85 (+194.7%) | $0.43 | $4.14 | 24 | $601.64 (5%) | Prob → |
| LMT261023C00600000 | $600.00 | +2.9% | 6.7% | 3.4% | $1.30 | +0.30 (+30.0%) | $0.32 | $1.91 | 502 | $601.91 (5%) | Prob → |
| LMT261023C00602500 | $602.50 | +3.4% | 4.6% | 2.3% | $2.60 | +1.85 (+246.7%) | $0.42 | $1.93 | 38 | $604.43 (4%) | Prob → |
| LMT261023C00605000 | $605.00 | +3.8% | 3.1% | 1.5% | $0.95 | +0.40 (+72.7%) | $0.23 | $1.38 | 221 | $606.38 (3%) | Prob → |
| LMT261023C00607500 | $607.50 | +4.2% | 2.7% | 1.3% | $1.00 | — | $0.12 | $0.77 | 24 | $608.27 (2%) | Prob → |
| LMT261023C00610000 | $610.00 | +4.7% | 1.9% | 0.8% | $0.52 | +0.20 (+62.5%) | $0.08 | $0.63 | 317 | $610.63 (2%) | Prob → |
| LMT261023C00612500 | $612.50 | +5.1% | 1.5% | 0.4% | $0.78 | — | $0.00 | $0.97 | 62 | $613.47 (2%) | Prob → |
| LMT261023C00615000 | $615.00 | +5.5% | 1.0% | 0.4% | $0.61 | +0.37 (+154.2%) | $0.00 | $0.62 | 41 | $615.62 (1%) | Prob → |
| LMT261023C00620000 | $620.00 | +6.4% | 0.8% | 0.2% | $0.15 | -0.81 (-84.4%) | $0.00 | $0.32 | 252 | $620.32 (1%) | Prob → |
| LMT261023C00625000 | $625.00 | +7.2% | 0.8% | 0.2% | $0.13 | +0.03 (+30.0%) | $0.03 | $0.13 | 98 | $625.13 (1%) | Prob → |
| LMT261023C00630000 | $630.00 | +8.1% | 0.6% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.57 | 51 | $630.57 (1%) | Prob → |
| LMT261023C00635000 | $635.00 | +8.9% | 0.6% | 0.2% | $0.05 | -0.26 (-83.9%) | $0.00 | $0.18 | 83 | $635.18 (1%) | Prob → |
| LMT261023C00640000 | $640.00 | +9.8% | 0.4% | 0.2% | $0.03 | -0.83 (-96.5%) | $0.00 | $0.03 | 29 | $640.03 (0%) | Prob → |
| LMT261023C00645000 | $645.00 | +10.7% | 0.2% | 0.0% | $0.05 | — | $0.00 | $1.72 | 4 | $646.72 (0%) | Prob → |
| LMT261023C00650000 | $650.00 | +11.5% | 0.2% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.03 | 149 | $650.03 (0%) | Prob → |
| LMT261023C00655000 | $655.00 | +12.4% | 0.0% | 0.0% | — | — | $0.00 | $4.62 | — | $659.62 (0%) | Prob → |
| LMT261023C00660000 | $660.00 | +13.2% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.17 | 73 | $660.17 (0%) | Prob → |
| LMT261023C00665000 | $665.00 | +14.1% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $669.88 (0%) | Prob → |
| LMT261023C00670000 | $670.00 | +15.0% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $674.92 (0%) | Prob → |
| LMT261023C00675000 | $675.00 | +15.8% | 0.0% | 0.0% | $2.38 | +0.91 (+61.9%) | $0.00 | $4.82 | 8 | $679.82 (0%) | Prob → |
| LMT261023C00680000 | $680.00 | +16.7% | 0.0% | 0.0% | — | — | $0.00 | $4.87 | — | $684.87 (0%) | Prob → |
| LMT261023C00685000 | $685.00 | +17.5% | 0.0% | 0.0% | — | — | $0.00 | $4.97 | — | $689.97 (0%) | Prob → |
| LMT261023C00690000 | $690.00 | +18.4% | 0.0% | 0.0% | $0.76 | — | $0.00 | $4.95 | 2 | $694.95 (0%) | Prob → |
| LMT261023C00695000 | $695.00 | +19.2% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $699.92 (0%) | Prob → |
| LMT261023C00700000 | $700.00 | +20.1% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.17 | 1 | $700.17 (0%) | Prob → |
| LMT261023C00705000 | $705.00 | +21.0% | 0.0% | 0.0% | — | — | $0.00 | $4.99 | — | $709.99 (0%) | Prob → |
| LMT261023C00710000 | $710.00 | +21.8% | 0.0% | 0.0% | $3.66 | — | $0.00 | $4.99 | 2 | $714.99 (0%) | Prob → |
| LMT261023C00715000 | $715.00 | +22.7% | 0.0% | 0.0% | — | — | $0.00 | $4.98 | — | $719.98 (0%) | Prob → |
| LMT261023C00720000 | $720.00 | +23.5% | 0.0% | 0.0% | $3.51 | — | $0.00 | $4.84 | 2 | $724.84 (0%) | Prob → |
| LMT261023C00725000 | $725.00 | +24.4% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $729.92 (0%) | Prob → |
| LMT261023C00730000 | $730.00 | +25.2% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $734.88 (0%) | Prob → |
| LMT261023C00735000 | $735.00 | +26.1% | 0.0% | 0.0% | — | — | $0.00 | $5.00 | — | $740.00 (0%) | Prob → |
| LMT261023C00740000 | $740.00 | +27.0% | 0.0% | 0.0% | $3.04 | — | $0.00 | $4.88 | 2 | $744.88 (0%) | Prob → |
| LMT261023C00745000 | $745.00 | +27.8% | 0.0% | 0.0% | — | — | $0.00 | $4.93 | — | $749.93 (0%) | Prob → |
| LMT261023C00750000 | $750.00 | +28.7% | 0.0% | 0.0% | $1.41 | — | $0.00 | $4.85 | 2 | $754.85 (0%) | Prob → |
| LMT261023C00755000 | $755.00 | +29.5% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $759.88 (0%) | Prob → |
| LMT261023C00760000 | $760.00 | +30.4% | 0.0% | 0.0% | — | — | $0.00 | $4.87 | — | $764.87 (0%) | Prob → |
| LMT261023C00765000 | $765.00 | +31.3% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $769.92 (0%) | Prob → |
| LMT261023C00770000 | $770.00 | +32.1% | 0.0% | 0.0% | — | — | $0.00 | $4.95 | — | $774.95 (0%) | Prob → |
| LMT261023C00775000 | $775.00 | +33.0% | 0.0% | 0.0% | — | — | $0.00 | $4.84 | — | $779.84 (0%) | Prob → |
| LMT261023C00780000 | $780.00 | +33.8% | 0.0% | 0.0% | — | — | $0.00 | $4.98 | — | $784.98 (0%) | Prob → |
| LMT261023C00785000 | $785.00 | +34.7% | 0.0% | 0.0% | — | — | $0.00 | $4.24 | — | $789.24 (0%) | Prob → |
| LMT261023C00790000 | $790.00 | +35.5% | 0.0% | 0.0% | — | — | $0.00 | $4.82 | — | $794.82 (0%) | Prob → |
| LMT261023C00795000 | $795.00 | +36.4% | 0.0% | 0.0% | — | — | $0.00 | $0.87 | — | $795.87 (0%) | Prob → |
| LMT261023C00800000 | $800.00 | +37.3% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.28 | 1 | $800.28 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT261023P00315000 | $315.00 | -46.0% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.03 | 3 | $314.97 (0%) | Prob → |
| LMT261023P00320000 | $320.00 | -45.1% | 0.0% | 0.0% | $0.25 | -2.23 (-89.9%) | $0.00 | $0.03 | 21 | $319.97 (0%) | Prob → |
| LMT261023P00325000 | $325.00 | -44.2% | 0.0% | 0.0% | $1.07 | — | $0.00 | $0.03 | 3 | $324.97 (0%) | Prob → |
| LMT261023P00330000 | $330.00 | -43.4% | 0.0% | 0.0% | $0.03 | -0.53 (-94.6%) | $0.00 | $0.07 | 4 | $329.93 (0%) | Prob → |
| LMT261023P00335000 | $335.00 | -42.5% | 0.0% | 0.0% | $0.15 | -4.49 (-96.8%) | $0.00 | $0.03 | 4 | $334.97 (0%) | Prob → |
| LMT261023P00340000 | $340.00 | -41.7% | 0.0% | 0.0% | $1.18 | — | $0.00 | $0.03 | 3 | $339.97 (0%) | Prob → |
| LMT261023P00345000 | $345.00 | -40.8% | 0.0% | 0.0% | $1.27 | — | $0.00 | $0.07 | 3 | $344.93 (0%) | Prob → |
| LMT261023P00350000 | $350.00 | -39.9% | 0.0% | 0.0% | $1.28 | -2.14 (-62.6%) | $0.00 | $0.07 | 3 | $349.93 (0%) | Prob → |
| LMT261023P00355000 | $355.00 | -39.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $354.97 (0%) | Prob → |
| LMT261023P00360000 | $360.00 | -38.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $359.93 (0%) | Prob → |
| LMT261023P00365000 | $365.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $364.93 (0%) | Prob → |
| LMT261023P00370000 | $370.00 | -36.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $369.93 (0%) | Prob → |
| LMT261023P00375000 | $375.00 | -35.7% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $374.93 (0%) | Prob → |
| LMT261023P00380000 | $380.00 | -34.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $379.97 (0%) | Prob → |
| LMT261023P00385000 | $385.00 | -33.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $384.97 (0%) | Prob → |
| LMT261023P00390000 | $390.00 | -33.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $389.93 (0%) | Prob → |
| LMT261023P00395000 | $395.00 | -32.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $394.97 (0%) | Prob → |
| LMT261023P00400000 | $400.00 | -31.4% | 0.0% | 0.0% | $2.18 | +0.53 (+32.1%) | $0.00 | $0.03 | 9 | $399.97 (0%) | Prob → |
| LMT261023P00405000 | $405.00 | -30.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $404.93 (0%) | Prob → |
| LMT261023P00410000 | $410.00 | -29.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 1 | $409.97 (0%) | Prob → |
| LMT261023P00415000 | $415.00 | -28.8% | 0.0% | 0.0% | $0.05 | -0.29 (-85.3%) | $0.00 | $0.07 | 1 | $414.93 (0%) | Prob → |
| LMT261023P00420000 | $420.00 | -27.9% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.07 | 33 | $419.93 (0%) | Prob → |
| LMT261023P00425000 | $425.00 | -27.1% | 0.0% | 0.0% | $0.69 | — | $0.00 | $0.07 | 5 | $424.93 (0%) | Prob → |
| LMT261023P00430000 | $430.00 | -26.2% | 0.0% | 0.0% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.03 | 1 | $429.97 (0%) | Prob → |
| LMT261023P00435000 | $435.00 | -25.4% | 0.0% | 0.0% | $0.05 | -0.50 (-90.9%) | $0.00 | $0.03 | 2 | $434.97 (0%) | Prob → |
| LMT261023P00437500 | $437.50 | -24.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $437.47 (0%) | Prob → |
| LMT261023P00440000 | $440.00 | -24.5% | 0.0% | 0.0% | $0.26 | -2.24 (-89.6%) | $0.00 | $0.03 | 2 | $439.97 (0%) | Prob → |
| LMT261023P00442500 | $442.50 | -24.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $442.47 (0%) | Prob → |
| LMT261023P00445000 | $445.00 | -23.6% | 0.0% | 0.0% | $0.10 | -0.86 (-89.6%) | $0.00 | $0.07 | 1 | $444.93 (0%) | Prob → |
| LMT261023P00447500 | $447.50 | -23.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $447.43 (0%) | Prob → |
| LMT261023P00450000 | $450.00 | -22.8% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $449.97 (0%) | Prob → |
| LMT261023P00452500 | $452.50 | -22.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $452.43 (0%) | Prob → |
| LMT261023P00455000 | $455.00 | -21.9% | 0.0% | 0.0% | $2.13 | -0.45 (-17.4%) | $0.00 | $0.07 | 2 | $454.93 (0%) | Prob → |
| LMT261023P00457500 | $457.50 | -21.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.07 | 1 | $457.43 (0%) | Prob → |
| LMT261023P00460000 | $460.00 | -21.1% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 35 | $459.97 (0%) | Prob → |
| LMT261023P00462500 | $462.50 | -20.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $462.47 (0%) | Prob → |
| LMT261023P00465000 | $465.00 | -20.2% | 0.0% | 0.0% | $0.45 | -0.35 (-43.8%) | $0.00 | $0.03 | 20 | $464.97 (0%) | Prob → |
| LMT261023P00467500 | $467.50 | -19.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $467.43 (0%) | Prob → |
| LMT261023P00470000 | $470.00 | -19.4% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.07 | 20 | $469.93 (0%) | Prob → |
| LMT261023P00472500 | $472.50 | -18.9% | 0.0% | 0.0% | $1.09 | -0.79 (-42.0%) | $0.00 | $0.03 | 1 | $472.47 (0%) | Prob → |
| LMT261023P00475000 | $475.00 | -18.5% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.07 | 1 | $474.93 (0%) | Prob → |
| LMT261023P00477500 | $477.50 | -18.1% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.03 | 1 | $477.47 (0%) | Prob → |
| LMT261023P00480000 | $480.00 | -17.6% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 4 | $479.97 (0%) | Prob → |
| LMT261023P00482500 | $482.50 | -17.2% | 0.0% | 0.0% | $0.21 | -0.72 (-77.4%) | $0.00 | $0.03 | 4 | $482.47 (0%) | Prob → |
| LMT261023P00485000 | $485.00 | -16.8% | 0.0% | 0.0% | $0.05 | -0.31 (-86.1%) | $0.00 | $0.03 | 2 | $484.97 (0%) | Prob → |
| LMT261023P00487500 | $487.50 | -16.4% | 0.0% | 0.0% | $0.03 | -0.52 (-94.5%) | $0.00 | $0.07 | 11 | $487.43 (0%) | Prob → |
| LMT261023P00490000 | $490.00 | -15.9% | 0.0% | 0.0% | $0.05 | -0.21 (-80.8%) | $0.00 | $0.07 | 2 | $489.93 (0%) | Prob → |
| LMT261023P00492500 | $492.50 | -15.5% | 0.0% | 0.0% | $0.03 | -0.30 (-90.9%) | $0.00 | $0.07 | 10 | $492.43 (0%) | Prob → |
| LMT261023P00495000 | $495.00 | -15.1% | 0.0% | 0.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.07 | 14 | $494.93 (0%) | Prob → |
| LMT261023P00497500 | $497.50 | -14.6% | 0.0% | 0.0% | $0.03 | -0.52 (-94.5%) | $0.00 | $0.07 | 10 | $497.43 (0%) | Prob → |
| LMT261023P00500000 | $500.00 | -14.2% | 0.0% | 0.0% | $0.03 | -0.59 (-95.2%) | $0.00 | $0.03 | 41 | $499.97 (0%) | Prob → |
| LMT261023P00502500 | $502.50 | -13.8% | 0.0% | 0.0% | $0.03 | -0.74 (-96.1%) | $0.00 | $0.03 | 2 | $502.47 (0%) | Prob → |
| LMT261023P00505000 | $505.00 | -13.4% | 0.0% | 0.0% | $0.03 | -0.83 (-96.5%) | $0.00 | $0.03 | 38 | $504.97 (0%) | Prob → |
| LMT261023P00507500 | $507.50 | -12.9% | 0.0% | 0.0% | $0.03 | -1.04 (-97.2%) | $0.00 | $0.03 | 1 | $507.47 (0%) | Prob → |
| LMT261023P00510000 | $510.00 | -12.5% | 0.0% | 0.0% | $0.08 | -1.12 (-93.3%) | $0.00 | $0.18 | 218 | $509.82 (0%) | Prob → |
| LMT261023P00512500 | $512.50 | -12.1% | 0.0% | 0.0% | $0.55 | -1.00 (-64.5%) | $0.00 | $0.57 | 10 | $511.93 (0%) | Prob → |
| LMT261023P00515000 | $515.00 | -11.6% | 0.0% | 0.0% | $0.11 | -1.24 (-91.9%) | $0.00 | $0.23 | 28 | $514.77 (0%) | Prob → |
| LMT261023P00517500 | $517.50 | -11.2% | 0.0% | 0.0% | $0.18 | -0.87 (-82.9%) | $0.00 | $0.78 | 11 | $516.72 (0%) | Prob → |
| LMT261023P00520000 | $520.00 | -10.8% | 0.2% | 0.2% | $0.05 | -2.12 (-97.7%) | $0.00 | $0.52 | 55 | $519.48 (0%) | Prob → |
| LMT261023P00522500 | $522.50 | -10.4% | 0.2% | 0.2% | $0.05 | -2.82 (-98.3%) | $0.00 | $0.53 | 3 | $521.97 (0%) | Prob → |
| LMT261023P00525000 | $525.00 | -9.9% | 0.2% | 0.2% | $0.05 | -2.97 (-98.3%) | $0.00 | $0.53 | 114 | $524.47 (0%) | Prob → |
| LMT261023P00527500 | $527.50 | -9.5% | 0.2% | 0.2% | $0.10 | -5.49 (-98.2%) | $0.00 | $1.08 | 2 | $526.42 (0%) | Prob → |
| LMT261023P00530000 | $530.00 | -9.1% | 0.4% | 0.4% | $0.23 | -4.27 (-94.9%) | $0.00 | $0.53 | 5 | $529.47 (0%) | Prob → |
| LMT261023P00532500 | $532.50 | -8.6% | 0.4% | 0.4% | $0.68 | -4.82 (-87.6%) | $0.00 | $1.08 | 11 | $531.42 (0%) | Prob → |
| LMT261023P00535000 | $535.00 | -8.2% | 0.4% | 0.4% | $0.10 | -5.90 (-98.3%) | $0.03 | $0.67 | 21 | $534.33 (0%) | Prob → |
| LMT261023P00537500 | $537.50 | -7.8% | 0.4% | 0.4% | $0.11 | -6.30 (-98.3%) | $0.00 | $0.18 | 3 | $537.32 (0%) | Prob → |
| LMT261023P00540000 | $540.00 | -7.4% | 0.4% | 0.4% | $0.21 | -8.29 (-97.5%) | $0.07 | $0.62 | 7 | $539.38 (0%) | Prob → |
| LMT261023P00542500 | $542.50 | -6.9% | 0.8% | 0.4% | $9.67 | +0.87 (+9.9%) | $0.12 | $1.38 | 102 | $541.12 (0%) | Prob → |
| LMT261023P00545000 | $545.00 | -6.5% | 1.0% | 0.4% | $0.15 | -11.15 (-98.7%) | $0.03 | $0.53 | 102 | $544.47 (1%) | Prob → |
| LMT261023P00547500 | $547.50 | -6.1% | 1.0% | 0.6% | $0.15 | -10.31 (-98.6%) | $0.07 | $4.73 | 18 | $542.77 (1%) | Prob → |
| LMT261023P00550000 | $550.00 | -5.6% | 1.3% | 0.8% | $0.21 | -10.84 (-98.1%) | $0.03 | $1.02 | 20 | $548.98 (1%) | Prob → |
| LMT261023P00552500 | $552.50 | -5.2% | 1.3% | 0.8% | $1.50 | -11.80 (-88.7%) | $0.03 | $1.93 | 6 | $550.57 (1%) | Prob → |
| LMT261023P00555000 | $555.00 | -4.8% | 2.5% | 1.0% | $0.14 | -15.71 (-99.1%) | $0.03 | $0.93 | 2 | $554.07 (2%) | Prob → |
| LMT261023P00557500 | $557.50 | -4.3% | 2.9% | 1.3% | $17.18 | +0.28 (+1.7%) | $0.07 | $3.27 | 2 | $554.23 (2%) | Prob → |
| LMT261023P00560000 | $560.00 | -3.9% | 3.4% | 1.9% | $0.83 | -17.67 (-95.5%) | $0.52 | $1.23 | 2 | $558.77 (3%) | Prob → |
| LMT261023P00562500 | $562.50 | -3.5% | 4.4% | 2.3% | $1.62 | — | $0.03 | $3.62 | 1 | $558.88 (3%) | Prob → |
| LMT261023P00565000 | $565.00 | -3.1% | 6.3% | 3.4% | $1.05 | -58.25 (-98.2%) | $0.42 | $1.97 | 16 | $563.03 (5%) | Prob → |
| LMT261023P00567500 | $567.50 | -2.6% | 8.4% | 4.6% | $1.10 | -20.70 (-95.0%) | $1.02 | $2.93 | 1 | $564.57 (6%) | Prob → |
| LMT261023P00570000 | $570.00 | -2.2% | 13.2% | 6.9% | $1.95 | -60.59 (-96.9%) | $1.27 | $2.74 | 97 | $567.26 (8%) | Prob → |
| LMT261023P00572500 | $572.50 | -1.8% | 19.7% | 9.8% | $2.62 | — | $0.98 | $3.96 | 1 | $568.54 (10%) | Prob → |
| LMT261023P00575000 | $575.00 | -1.3% | 29.1% | 15.5% | $2.10 | -66.90 (-97.0%) | $1.58 | $4.25 | 4 | $570.75 (16%) | Prob → |
| LMT261023P00577500 | $577.50 | -0.9% | 41.6% | 23.6% | $2.61 | — | $1.98 | $5.50 | 5 | $572.00 (18%) | Prob → |
| LMT261023P00580000 | $580.00 | -0.5% | 59.6% | 32.8% | $4.20 | -46.52 (-91.7%) | $2.78 | $6.32 | 48 | $573.68 (23%) | Prob → |
| LMT261023P00582500 | $582.50 | -0.1% | 78.5% | 47.7% | $5.10 | — | $4.07 | $7.57 | 8 | $574.93 (29%) | Prob → |
| LMT261023P00585000 | $585.00 | +0.4% | 100.0% | 61.5% | $6.40 | — | $5.43 | $9.44 | 87 | $575.56 (32%) | Prob → |
| LMT261023P00587500 | $587.50 | +0.8% | 100.0% | 71.5% | $7.53 | — | $5.27 | $10.96 | 8 | $576.54 (35%) | Prob → |
| LMT261023P00590000 | $590.00 | +1.2% | 100.0% | 81.4% | $9.00 | — | $8.62 | $12.97 | 27 | $577.03 (38%) | Prob → |
| LMT261023P00592500 | $592.50 | +1.7% | 100.0% | 87.2% | $7.32 | — | $9.71 | $14.65 | 1 | $577.85 (44%) | Prob → |
| LMT261023P00595000 | $595.00 | +2.1% | 100.0% | 90.6% | $12.78 | — | $11.45 | $17.04 | 7 | $577.96 (45%) | Prob → |
| LMT261023P00597500 | $597.50 | +2.5% | 100.0% | 94.1% | $13.21 | — | $13.66 | $19.59 | 6 | $577.91 (45%) | Prob → |
| LMT261023P00600000 | $600.00 | +2.9% | 100.0% | 96.6% | $18.11 | — | $15.80 | $21.22 | 62 | $578.78 (50%) | Prob → |
| LMT261023P00602500 | $602.50 | +3.4% | 100.0% | 97.7% | — | — | $17.69 | $23.78 | — | $578.72 (50%) | Prob → |
| LMT261023P00605000 | $605.00 | +3.8% | 100.0% | 98.5% | $15.61 | — | $18.89 | $26.50 | 6 | $578.50 (48%) | Prob → |
| LMT261023P00607500 | $607.50 | +4.2% | 100.0% | 98.7% | — | — | $21.26 | $28.04 | — | $579.46 (56%) | Prob → |
| LMT261023P00610000 | $610.00 | +4.7% | 100.0% | 99.2% | $23.58 | — | $23.60 | $31.77 | 2 | $578.23 (46%) | Prob → |
| LMT261023P00612500 | $612.50 | +5.1% | 100.0% | 99.6% | — | — | $26.46 | $33.47 | — | $579.03 (51%) | Prob → |
| LMT261023P00615000 | $615.00 | +5.5% | 100.0% | 99.6% | — | — | $29.16 | $36.78 | — | $578.22 (46%) | Prob → |
| LMT261023P00620000 | $620.00 | +6.4% | 100.0% | 99.8% | — | — | $33.55 | $40.11 | — | $579.89 (58%) | Prob → |
| LMT261023P00625000 | $625.00 | +7.2% | 100.0% | 99.8% | — | — | $37.80 | $46.90 | — | $578.10 (46%) | Prob → |
| LMT261023P00630000 | $630.00 | +8.1% | 100.0% | 99.8% | — | — | $43.73 | $50.87 | — | $579.13 (52%) | Prob → |
| LMT261023P00635000 | $635.00 | +8.9% | 100.0% | 99.8% | — | — | $48.72 | $55.99 | — | $579.01 (51%) | Prob → |
| LMT261023P00640000 | $640.00 | +9.8% | 100.0% | 99.8% | — | — | $52.87 | $60.09 | — | $579.91 (59%) | Prob → |
| LMT261023P00645000 | $645.00 | +10.7% | 100.0% | 100.0% | — | — | $58.79 | $65.71 | — | $579.29 (54%) | Prob → |
| LMT261023P00650000 | $650.00 | +11.5% | 100.0% | 100.0% | — | — | $62.21 | $70.22 | — | $579.78 (58%) | Prob → |
| LMT261023P00655000 | $655.00 | +12.4% | 100.0% | 100.0% | — | — | $68.82 | $76.16 | — | $578.84 (50%) | Prob → |
| LMT261023P00660000 | $660.00 | +13.2% | 100.0% | 100.0% | — | — | $71.66 | $82.90 | — | $577.10 (39%) | Prob → |
| LMT261023P00665000 | $665.00 | +14.1% | 100.0% | 100.0% | $72.50 | — | $77.72 | $85.44 | 1 | $579.56 (56%) | Prob → |
| LMT261023P00670000 | $670.00 | +15.0% | 100.0% | 100.0% | — | — | $82.73 | $93.59 | — | $576.41 (34%) | Prob → |
| LMT261023P00675000 | $675.00 | +15.8% | 100.0% | 100.0% | — | — | $87.36 | $95.73 | — | $579.27 (54%) | Prob → |
| LMT261023P00680000 | $680.00 | +16.7% | 100.0% | 100.0% | — | — | $91.82 | $103.43 | — | $576.57 (35%) | Prob → |
| LMT261023P00685000 | $685.00 | +17.5% | 100.0% | 100.0% | — | — | $97.53 | $107.75 | — | $577.25 (40%) | Prob → |
| LMT261023P00690000 | $690.00 | +18.4% | 100.0% | 100.0% | — | — | $103.92 | $112.76 | — | $577.24 (40%) | Prob → |
| LMT261023P00695000 | $695.00 | +19.2% | 100.0% | 100.0% | — | — | $109.84 | $118.57 | — | $576.43 (34%) | Prob → |
| LMT261023P00700000 | $700.00 | +20.1% | 100.0% | 100.0% | — | — | $114.70 | $122.88 | — | $577.12 (39%) | Prob → |
| LMT261023P00705000 | $705.00 | +21.0% | 100.0% | 100.0% | — | — | $116.98 | $128.42 | — | $576.58 (35%) | Prob → |
| LMT261023P00710000 | $710.00 | +21.8% | 100.0% | 100.0% | — | — | $124.24 | $134.08 | — | $575.92 (33%) | Prob → |
| LMT261023P00715000 | $715.00 | +22.7% | 100.0% | 100.0% | — | — | $128.02 | $134.34 | — | $580.66 (63%) | Prob → |
| LMT261023P00720000 | $720.00 | +23.5% | 100.0% | 100.0% | — | — | $133.07 | $144.15 | — | $575.85 (33%) | Prob → |
| LMT261023P00725000 | $725.00 | +24.4% | 100.0% | 100.0% | — | — | $136.69 | $145.98 | — | $579.02 (51%) | Prob → |
| LMT261023P00730000 | $730.00 | +25.2% | 100.0% | 100.0% | — | — | $140.89 | $148.84 | — | $581.16 (69%) | Prob → |
| LMT261023P00735000 | $735.00 | +26.1% | 100.0% | 100.0% | — | — | $150.53 | $155.34 | — | $579.66 (57%) | Prob → |
| LMT261023P00740000 | $740.00 | +27.0% | 100.0% | 100.0% | — | — | $151.66 | $161.60 | — | $578.40 (47%) | Prob → |
| LMT261023P00745000 | $745.00 | +27.8% | 100.0% | 100.0% | — | — | $160.57 | $168.22 | — | $576.78 (37%) | Prob → |
| LMT261023P00750000 | $750.00 | +28.7% | 100.0% | 100.0% | — | — | $164.16 | $174.02 | — | $575.98 (33%) | Prob → |
| LMT261023P00755000 | $755.00 | +29.5% | 100.0% | 100.0% | — | — | $171.15 | $177.75 | — | $577.25 (40%) | Prob → |
| LMT261023P00760000 | $760.00 | +30.4% | 100.0% | 100.0% | — | — | $172.98 | $184.88 | — | $575.12 (30%) | Prob → |
| LMT261023P00765000 | $765.00 | +31.3% | 100.0% | 100.0% | — | — | $176.26 | $184.45 | — | $580.55 (63%) | Prob → |
| LMT261023P00770000 | $770.00 | +32.1% | 100.0% | 100.0% | — | — | $185.71 | $189.12 | — | $580.88 (66%) | Prob → |
| LMT261023P00775000 | $775.00 | +33.0% | 100.0% | 100.0% | — | — | $186.17 | $194.90 | — | $580.10 (60%) | Prob → |
| LMT261023P00780000 | $780.00 | +33.8% | 100.0% | 100.0% | — | — | $196.88 | $203.93 | — | $576.07 (33%) | Prob → |
| LMT261023P00785000 | $785.00 | +34.7% | 100.0% | 100.0% | — | — | $200.32 | $205.65 | — | $579.35 (54%) | Prob → |
| LMT261023P00790000 | $790.00 | +35.5% | 100.0% | 100.0% | — | — | $202.77 | $213.71 | — | $576.29 (34%) | Prob → |
| LMT261023P00795000 | $795.00 | +36.4% | 100.0% | 100.0% | — | — | $206.99 | $220.80 | — | $574.20 (25%) | Prob → |
| LMT261023P00800000 | $800.00 | +37.3% | 100.0% | 100.0% | — | — | $213.37 | $219.76 | — | $580.24 (60%) | Prob → |