JBHT options chain $236.74
← Back to JBHT stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$231.22 — $242.26
Annualized Realized Vol
37.0%
Recent 20-day HV: 60.1%
In-the-money contracts are shaded relative to the current underlying price ($236.74).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT260918C00170000 | $170.00 | -28.2% | 100.0% | 100.0% | — | — | $66.80 | $67.91 | — | $237.91 (66%) | Prob → |
| JBHT260918C00175000 | $175.00 | -26.1% | 100.0% | 100.0% | — | — | $61.18 | $63.45 | — | $238.45 (58%) | Prob → |
| JBHT260918C00180000 | $180.00 | -24.0% | 100.0% | 100.0% | — | — | $54.79 | $59.52 | — | $239.52 (42%) | Prob → |
| JBHT260918C00185000 | $185.00 | -21.9% | 100.0% | 100.0% | — | — | $50.22 | $54.51 | — | $239.51 (43%) | Prob → |
| JBHT260918C00190000 | $190.00 | -19.7% | 100.0% | 100.0% | — | — | $46.48 | $48.28 | — | $238.28 (61%) | Prob → |
| JBHT260918C00195000 | $195.00 | -17.6% | 100.0% | 100.0% | — | — | $40.72 | $43.41 | — | $238.41 (59%) | Prob → |
| JBHT260918C00200000 | $200.00 | -15.5% | 100.0% | 100.0% | $62.51 | -8.93 (-12.5%) | $35.54 | $39.12 | 5 | $239.12 (48%) | Prob → |
| JBHT260918C00210000 | $210.00 | -11.3% | 100.0% | 99.8% | $53.60 | — | $25.87 | $28.44 | 4 | $238.44 (59%) | Prob → |
| JBHT260918C00220000 | $220.00 | -7.1% | 100.0% | 99.2% | $17.50 | -26.20 (-60.0%) | $15.52 | $18.28 | 22 | $238.28 (61%) | Prob → |
| JBHT260918C00230000 | $230.00 | -2.8% | 100.0% | 94.0% | $8.00 | -37.10 (-82.3%) | $6.74 | $9.74 | 58 | $239.74 (39%) | Prob → |
| JBHT260918C00240000 | $240.00 | +1.4% | 36.3% | 21.2% | $2.40 | -30.70 (-92.7%) | $1.92 | $3.07 | 237 | $243.07 (14%) | Prob → |
| JBHT260918C00250000 | $250.00 | +5.6% | 2.3% | 1.2% | $0.35 | -17.88 (-98.1%) | $0.28 | $0.48 | 697 | $250.48 (2%) | Prob → |
| JBHT260918C00260000 | $260.00 | +9.8% | 0.6% | 0.2% | $0.11 | -16.29 (-99.3%) | $0.03 | $0.13 | 498 | $260.13 (1%) | Prob → |
| JBHT260918C00270000 | $270.00 | +14.0% | 0.2% | 0.2% | $0.02 | -6.98 (-99.7%) | $0.00 | $0.03 | 82 | $270.03 (0%) | Prob → |
| JBHT260918C00280000 | $280.00 | +18.3% | 0.2% | 0.2% | $0.06 | -0.94 (-94.0%) | $0.00 | $0.12 | 5 | $280.12 (0%) | Prob → |
| JBHT260918C00290000 | $290.00 | +22.5% | 0.0% | 0.0% | $0.05 | -0.37 (-88.1%) | $0.00 | $0.08 | 3 | $290.08 (0%) | Prob → |
| JBHT260918C00300000 | $300.00 | +26.7% | 0.0% | 0.0% | $0.03 | -0.20 (-87.0%) | $0.00 | $0.07 | 86 | $300.07 (0%) | Prob → |
| JBHT260918C00310000 | $310.00 | +30.9% | 0.0% | 0.0% | $0.27 | -0.74 (-73.3%) | $0.00 | $0.08 | 2 | $310.08 (0%) | Prob → |
| JBHT260918C00320000 | $320.00 | +35.2% | 0.0% | 0.0% | $0.10 | -0.60 (-85.7%) | $0.00 | $2.12 | 2 | $322.12 (0%) | Prob → |
| JBHT260918C00330000 | $330.00 | +39.4% | 0.0% | 0.0% | $0.94 | -2.33 (-71.3%) | $0.00 | $2.18 | 4 | $332.18 (0%) | Prob → |
| JBHT260918C00340000 | $340.00 | +43.6% | 0.0% | 0.0% | $0.44 | +0.39 (+780.0%) | $0.00 | $0.08 | 1 | $340.08 (0%) | Prob → |
| JBHT260918C00350000 | $350.00 | +47.8% | 0.0% | 0.0% | $1.80 | +0.20 (+12.5%) | $0.00 | $0.07 | 114 | $350.07 (0%) | Prob → |
| JBHT260918C00360000 | $360.00 | +52.1% | 0.0% | 0.0% | $0.07 | -0.35 (-83.3%) | $0.00 | $0.17 | 2 | $360.17 (0%) | Prob → |
| JBHT260918C00370000 | $370.00 | +56.3% | 0.0% | 0.0% | $0.39 | -0.74 (-65.5%) | $0.00 | $2.13 | 1 | $372.13 (0%) | Prob → |
| JBHT260918C00380000 | $380.00 | +60.5% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $382.12 (0%) | Prob → |
| JBHT260918C00390000 | $390.00 | +64.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.17 | 1 | $392.17 (0%) | Prob → |
| JBHT260918C00400000 | $400.00 | +69.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $402.12 (0%) | Prob → |
| JBHT260918C00410000 | $410.00 | +73.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $412.13 (0%) | Prob → |
| JBHT260918C00420000 | $420.00 | +77.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $422.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT260918P00170000 | $170.00 | -28.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $167.83 (0%) | Prob → |
| JBHT260918P00175000 | $175.00 | -26.1% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $172.88 (0%) | Prob → |
| JBHT260918P00180000 | $180.00 | -24.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $177.82 (0%) | Prob → |
| JBHT260918P00185000 | $185.00 | -21.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $182.83 (0%) | Prob → |
| JBHT260918P00190000 | $190.00 | -19.7% | 0.0% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.07 | 5 | $189.93 (0%) | Prob → |
| JBHT260918P00195000 | $195.00 | -17.6% | 0.0% | 0.0% | — | — | $0.00 | $1.47 | — | $193.53 (0%) | Prob → |
| JBHT260918P00200000 | $200.00 | -15.5% | 0.0% | 0.0% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.22 | 3 | $199.78 (0%) | Prob → |
| JBHT260918P00210000 | $210.00 | -11.3% | 0.2% | 0.2% | $0.05 | -0.21 (-80.8%) | $0.00 | $0.12 | 8 | $209.88 (0%) | Prob → |
| JBHT260918P00220000 | $220.00 | -7.1% | 1.0% | 0.8% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.12 | 543 | $219.88 (1%) | Prob → |
| JBHT260918P00230000 | $230.00 | -2.8% | 12.1% | 6.0% | $0.80 | -0.07 (-8.0%) | $0.72 | $1.02 | 962 | $228.98 (9%) | Prob → |
| JBHT260918P00240000 | $240.00 | +1.4% | 100.0% | 78.8% | $5.00 | +4.64 (+1288.9%) | $4.14 | $5.47 | 549 | $234.53 (51%) | Prob → |
| JBHT260918P00250000 | $250.00 | +5.6% | 100.0% | 98.8% | $12.97 | +12.82 (+8546.7%) | $12.43 | $14.61 | 63 | $235.39 (64%) | Prob → |
| JBHT260918P00260000 | $260.00 | +9.8% | 100.0% | 99.8% | $22.13 | +21.42 (+3016.9%) | $22.13 | $25.15 | 22 | $234.85 (55%) | Prob → |
| JBHT260918P00270000 | $270.00 | +14.0% | 100.0% | 99.8% | $32.00 | +30.05 (+1541.0%) | $31.87 | $33.76 | 12 | $236.24 (74%) | Prob → |
| JBHT260918P00280000 | $280.00 | +18.3% | 100.0% | 99.8% | $41.48 | +34.78 (+519.1%) | $41.88 | $44.69 | 10 | $235.31 (63%) | Prob → |
| JBHT260918P00290000 | $290.00 | +22.5% | 100.0% | 100.0% | $28.22 | +5.13 (+22.2%) | $53.11 | $54.12 | 5 | $235.88 (70%) | Prob → |
| JBHT260918P00300000 | $300.00 | +26.7% | 100.0% | 100.0% | $27.10 | +5.10 (+23.2%) | $61.87 | $63.85 | 1 | $236.15 (73%) | Prob → |
| JBHT260918P00310000 | $310.00 | +30.9% | 100.0% | 100.0% | — | — | $73.45 | $74.03 | — | $235.97 (71%) | Prob → |
| JBHT260918P00320000 | $320.00 | +35.2% | 100.0% | 100.0% | $79.36 | +44.97 (+130.8%) | $81.40 | $84.26 | 2 | $235.74 (69%) | Prob → |
| JBHT260918P00330000 | $330.00 | +39.4% | 100.0% | 100.0% | $46.70 | +1.10 (+2.4%) | $92.53 | $95.73 | 6 | $234.27 (48%) | Prob → |
| JBHT260918P00340000 | $340.00 | +43.6% | 100.0% | 100.0% | — | — | $102.29 | $105.55 | — | $234.45 (50%) | Prob → |
| JBHT260918P00350000 | $350.00 | +47.8% | 100.0% | 100.0% | — | — | $112.00 | $112.45 | — | $237.55 (88%) | Prob → |
| JBHT260918P00360000 | $360.00 | +52.1% | 100.0% | 100.0% | $70.35 | — | $119.55 | $125.61 | 13 | $234.39 (49%) | Prob → |
| JBHT260918P00370000 | $370.00 | +56.3% | 100.0% | 100.0% | — | — | $130.62 | $132.56 | — | $237.44 (88%) | Prob → |
| JBHT260918P00380000 | $380.00 | +60.5% | 100.0% | 100.0% | — | — | $142.88 | $145.48 | — | $234.52 (51%) | Prob → |
| JBHT260918P00390000 | $390.00 | +64.7% | 100.0% | 100.0% | — | — | $151.56 | $155.84 | — | $234.16 (46%) | Prob → |
| JBHT260918P00400000 | $400.00 | +69.0% | 100.0% | 100.0% | — | — | $162.23 | $164.23 | — | $235.77 (69%) | Prob → |
| JBHT260918P00410000 | $410.00 | +73.2% | 100.0% | 100.0% | — | — | $170.43 | $172.20 | — | $237.80 (90%) | Prob → |
| JBHT260918P00420000 | $420.00 | +77.4% | 100.0% | 100.0% | — | — | $181.27 | $183.01 | — | $236.99 (83%) | Prob → |