INOD options chain $60.50
← Back to INOD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.8%
$56.40 — $64.60
Annualized Realized Vol
107.7%
Recent 20-day HV: 77.3%
In-the-money contracts are shaded relative to the current underlying price ($60.50).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD261023C00040000 | $40.00 | -33.9% | 100.0% | 100.0% | — | — | $19.13 | $22.17 | — | $62.17 (50%) | Prob → |
| INOD261023C00042000 | $42.00 | -30.6% | 100.0% | 100.0% | — | — | $17.05 | $20.83 | — | $62.83 (40%) | Prob → |
| INOD261023C00043000 | $43.00 | -28.9% | 100.0% | 100.0% | — | — | $16.03 | $19.93 | — | $62.93 (39%) | Prob → |
| INOD261023C00044000 | $44.00 | -27.3% | 100.0% | 100.0% | $10.61 | — | $14.95 | $18.84 | 1 | $62.84 (40%) | Prob → |
| INOD261023C00045000 | $45.00 | -25.6% | 100.0% | 100.0% | $9.72 | -5.98 (-38.1%) | $13.96 | $17.44 | 6 | $62.44 (46%) | Prob → |
| INOD261023C00046000 | $46.00 | -24.0% | 100.0% | 100.0% | $13.63 | +4.84 (+55.1%) | $13.45 | $16.90 | 1 | $62.90 (39%) | Prob → |
| INOD261023C00046500 | $46.50 | -23.1% | 100.0% | 100.0% | $12.97 | — | $12.47 | $16.18 | 3 | $62.68 (43%) | Prob → |
| INOD261023C00047000 | $47.00 | -22.3% | 100.0% | 100.0% | $12.71 | +7.11 (+127.0%) | $12.36 | $15.41 | 2 | $62.41 (47%) | Prob → |
| INOD261023C00047500 | $47.50 | -21.5% | 100.0% | 100.0% | $12.05 | +4.90 (+68.5%) | $11.44 | $14.97 | 3 | $62.47 (46%) | Prob → |
| INOD261023C00048000 | $48.00 | -20.7% | 100.0% | 100.0% | $11.75 | +4.91 (+71.8%) | $11.31 | $14.39 | 1 | $62.39 (47%) | Prob → |
| INOD261023C00048500 | $48.50 | -19.8% | 100.0% | 100.0% | $6.20 | +0.53 (+9.3%) | $10.49 | $14.17 | 1 | $62.67 (43%) | Prob → |
| INOD261023C00049000 | $49.00 | -19.0% | 100.0% | 100.0% | $10.69 | +6.59 (+160.7%) | $9.86 | $13.69 | 3 | $62.69 (43%) | Prob → |
| INOD261023C00049500 | $49.50 | -18.2% | 100.0% | 100.0% | $4.85 | — | $9.89 | $12.54 | 2 | $62.04 (51%) | Prob → |
| INOD261023C00050000 | $50.00 | -17.4% | 100.0% | 99.4% | $9.77 | +4.67 (+91.6%) | $9.37 | $12.75 | 4 | $62.75 (42%) | Prob → |
| INOD261023C00051000 | $51.00 | -15.7% | 100.0% | 99.0% | $8.61 | +5.71 (+196.9%) | $8.09 | $11.82 | 2 | $62.82 (40%) | Prob → |
| INOD261023C00052000 | $52.00 | -14.0% | 100.0% | 98.8% | $7.68 | +4.38 (+132.7%) | $7.19 | $10.77 | 1 | $62.77 (41%) | Prob → |
| INOD261023C00053000 | $53.00 | -12.4% | 100.0% | 98.1% | $7.59 | +4.49 (+144.8%) | $6.41 | $8.88 | 3 | $61.88 (54%) | Prob → |
| INOD261023C00054000 | $54.00 | -10.7% | 100.0% | 96.9% | $6.00 | +4.10 (+215.8%) | $5.60 | $7.85 | 7 | $61.85 (54%) | Prob → |
| INOD261023C00055000 | $55.00 | -9.1% | 100.0% | 95.4% | $5.06 | +3.56 (+237.3%) | $4.56 | $6.83 | 7 | $61.83 (54%) | Prob → |
| INOD261023C00056000 | $56.00 | -7.4% | 100.0% | 93.1% | $4.00 | +2.91 (+267.0%) | $3.54 | $6.18 | 2 | $62.18 (50%) | Prob → |
| INOD261023C00057000 | $57.00 | -5.8% | 100.0% | 87.7% | $3.55 | +2.55 (+255.0%) | $2.69 | $5.34 | 4 | $62.34 (47%) | Prob → |
| INOD261023C00058000 | $58.00 | -4.1% | 100.0% | 81.0% | $2.77 | +2.17 (+361.7%) | $2.27 | $4.58 | 63 | $62.58 (44%) | Prob → |
| INOD261023C00059000 | $59.00 | -2.5% | 100.0% | 72.2% | $2.12 | +1.72 (+430.0%) | $1.48 | $3.95 | 1,213 | $62.95 (39%) | Prob → |
| INOD261023C00060000 | $60.00 | -0.8% | 100.0% | 56.0% | $1.35 | +1.00 (+285.7%) | $1.67 | $3.34 | 114 | $63.34 (33%) | Prob → |
| INOD261023C00061000 | $61.00 | +0.8% | 70.8% | 42.0% | $1.50 | +1.24 (+476.9%) | $0.52 | $3.27 | 37 | $64.27 (23%) | Prob → |
| INOD261023C00062000 | $62.00 | +2.5% | 51.6% | 28.2% | $0.72 | +0.62 (+620.0%) | $0.33 | $2.23 | 70 | $64.23 (23%) | Prob → |
| INOD261023C00063000 | $63.00 | +4.1% | 38.2% | 20.5% | $0.67 | +0.57 (+570.0%) | $0.08 | $0.93 | 5 | $63.93 (26%) | Prob → |
| INOD261023C00064000 | $64.00 | +5.8% | 25.5% | 15.4% | $0.54 | +0.19 (+54.3%) | $0.00 | $0.98 | 12 | $64.98 (18%) | Prob → |
| INOD261023C00065000 | $65.00 | +7.4% | 18.0% | 10.4% | $0.41 | +0.26 (+173.3%) | $0.12 | $0.52 | 39 | $65.52 (14%) | Prob → |
| INOD261023C00066000 | $66.00 | +9.1% | 11.9% | 8.1% | $0.25 | +0.20 (+400.0%) | $0.22 | $0.37 | 25 | $66.37 (11%) | Prob → |
| INOD261023C00067000 | $67.00 | +10.7% | 9.2% | 5.2% | $0.20 | +0.15 (+300.0%) | $0.00 | $0.82 | 9 | $67.82 (6%) | Prob → |
| INOD261023C00068000 | $68.00 | +12.4% | 5.6% | 2.9% | $0.21 | -0.46 (-68.7%) | $0.00 | $0.77 | 4 | $68.77 (4%) | Prob → |
| INOD261023C00069000 | $69.00 | +14.0% | 3.8% | 1.7% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.58 | 1 | $69.58 (3%) | Prob → |
| INOD261023C00070000 | $70.00 | +15.7% | 2.9% | 1.2% | $0.10 | +0.05 (+100.0%) | $0.07 | $0.12 | 29 | $70.12 (3%) | Prob → |
| INOD261023C00071000 | $71.00 | +17.4% | 2.5% | 0.8% | $0.15 | -0.30 (-66.7%) | $0.00 | $0.93 | 1 | $71.93 (2%) | Prob → |
| INOD261023C00072000 | $72.00 | +19.0% | 1.9% | 0.8% | $0.83 | -4.67 (-84.9%) | $0.00 | $1.18 | 4 | $73.18 (1%) | Prob → |
| INOD261023C00072500 | $72.50 | +19.8% | 1.7% | 0.6% | $0.26 | -0.49 (-65.3%) | $0.00 | $1.53 | 2 | $74.03 (1%) | Prob → |
| INOD261023C00073000 | $73.00 | +20.7% | 1.3% | 0.6% | $0.05 | -0.05 (-50.0%) | $0.00 | $2.18 | 10 | $75.18 (1%) | Prob → |
| INOD261023C00073500 | $73.50 | +21.5% | 1.2% | 0.6% | $0.10 | -0.26 (-72.2%) | $0.00 | $0.98 | 10 | $74.48 (1%) | Prob → |
| INOD261023C00074000 | $74.00 | +22.3% | 1.0% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $1.02 | 18 | $75.02 (1%) | Prob → |
| INOD261023C00075000 | $75.00 | +24.0% | 0.8% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.73 | 1 | $75.73 (1%) | Prob → |
| INOD261023C00076000 | $76.00 | +25.6% | 0.8% | 0.4% | $2.17 | -3.33 (-60.5%) | $0.00 | $1.33 | 1 | $77.33 (1%) | Prob → |
| INOD261023C00077000 | $77.00 | +27.3% | 0.8% | 0.4% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.03 | 1 | $77.03 (1%) | Prob → |
| INOD261023C00078000 | $78.00 | +28.9% | 0.8% | 0.4% | — | — | $0.00 | $2.13 | — | $80.13 (1%) | Prob → |
| INOD261023C00079000 | $79.00 | +30.6% | 0.6% | 0.4% | $3.35 | — | $0.00 | $1.38 | 1 | $80.38 (1%) | Prob → |
| INOD261023C00080000 | $80.00 | +32.2% | 0.6% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.08 | 4 | $80.08 (1%) | Prob → |
| INOD261023C00081000 | $81.00 | +33.9% | 0.6% | 0.4% | — | — | $0.00 | $1.38 | — | $82.38 (0%) | Prob → |
| INOD261023C00082000 | $82.00 | +35.5% | 0.4% | 0.4% | $0.60 | -1.90 (-76.0%) | $0.00 | $0.93 | 1 | $82.93 (0%) | Prob → |
| INOD261023C00083000 | $83.00 | +37.2% | 0.4% | 0.4% | $1.51 | — | $0.00 | $0.98 | 2 | $83.98 (0%) | Prob → |
| INOD261023C00084000 | $84.00 | +38.8% | 0.4% | 0.4% | — | — | $0.00 | $2.17 | — | $86.17 (0%) | Prob → |
| INOD261023C00085000 | $85.00 | +40.5% | 0.4% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $85.08 (0%) | Prob → |
| INOD261023C00090000 | $90.00 | +48.8% | 0.4% | 0.4% | $0.27 | -0.36 (-57.1%) | $0.00 | $0.03 | 3 | $90.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD261023P00040000 | $40.00 | -33.9% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.07 | 2 | $39.93 (0%) | Prob → |
| INOD261023P00042000 | $42.00 | -30.6% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $39.81 (0%) | Prob → |
| INOD261023P00043000 | $43.00 | -28.9% | 0.0% | 0.0% | $0.52 | — | $0.00 | $2.13 | 2 | $40.87 (0%) | Prob → |
| INOD261023P00044000 | $44.00 | -27.3% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.17 | 1 | $41.83 (0%) | Prob → |
| INOD261023P00045000 | $45.00 | -25.6% | 0.0% | 0.0% | $0.37 | +0.22 (+146.7%) | $0.00 | $0.03 | 10 | $44.97 (0%) | Prob → |
| INOD261023P00046000 | $46.00 | -24.0% | 0.0% | 0.0% | $0.25 | -0.12 (-32.4%) | $0.00 | $2.08 | 3 | $43.92 (0%) | Prob → |
| INOD261023P00046500 | $46.50 | -23.1% | 0.0% | 0.0% | — | — | $0.00 | $1.73 | — | $44.77 (0%) | Prob → |
| INOD261023P00047000 | $47.00 | -22.3% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.27 | 1 | $46.73 (0%) | Prob → |
| INOD261023P00047500 | $47.50 | -21.5% | 0.2% | 0.0% | $0.27 | -0.10 (-27.0%) | $0.00 | $1.48 | 4 | $46.02 (0%) | Prob → |
| INOD261023P00048000 | $48.00 | -20.7% | 0.4% | 0.0% | $0.20 | -0.15 (-42.9%) | $0.00 | $0.13 | 1 | $47.87 (0%) | Prob → |
| INOD261023P00048500 | $48.50 | -19.8% | 0.6% | 0.0% | — | — | $0.00 | $0.13 | — | $48.37 (0%) | Prob → |
| INOD261023P00049000 | $49.00 | -19.0% | 0.6% | 0.0% | $0.48 | -0.42 (-46.7%) | $0.00 | $0.17 | 5 | $48.83 (1%) | Prob → |
| INOD261023P00049500 | $49.50 | -18.2% | 0.8% | 0.0% | $0.25 | -0.35 (-58.3%) | $0.00 | $0.67 | 1 | $48.83 (1%) | Prob → |
| INOD261023P00050000 | $50.00 | -17.4% | 1.2% | 0.6% | $0.20 | -0.23 (-53.5%) | $0.00 | $0.13 | 1 | $49.87 (1%) | Prob → |
| INOD261023P00051000 | $51.00 | -15.7% | 2.1% | 1.0% | $0.37 | -0.23 (-38.3%) | $0.00 | $0.37 | 1 | $50.63 (1%) | Prob → |
| INOD261023P00052000 | $52.00 | -14.0% | 2.7% | 1.2% | $0.06 | -0.94 (-94.0%) | $0.00 | $0.12 | 2 | $51.88 (3%) | Prob → |
| INOD261023P00053000 | $53.00 | -12.4% | 3.6% | 1.9% | $0.05 | -1.35 (-96.4%) | $0.07 | $0.33 | 1 | $52.67 (3%) | Prob → |
| INOD261023P00054000 | $54.00 | -10.7% | 5.2% | 3.1% | $1.22 | -0.36 (-22.8%) | $0.00 | $0.62 | 87 | $53.38 (4%) | Prob → |
| INOD261023P00055000 | $55.00 | -9.1% | 8.6% | 4.6% | $0.45 | -2.12 (-82.5%) | $0.07 | $0.22 | 23 | $54.78 (7%) | Prob → |
| INOD261023P00056000 | $56.00 | -7.4% | 13.2% | 6.9% | $0.30 | -2.08 (-87.4%) | $0.00 | $0.37 | 14 | $55.63 (11%) | Prob → |
| INOD261023P00057000 | $57.00 | -5.8% | 22.3% | 12.3% | $0.48 | -4.43 (-90.2%) | $0.00 | $1.93 | 11 | $55.07 (9%) | Prob → |
| INOD261023P00058000 | $58.00 | -4.1% | 33.8% | 19.0% | $0.51 | -2.96 (-85.3%) | $0.00 | $1.17 | 74 | $56.83 (20%) | Prob → |
| INOD261023P00059000 | $59.00 | -2.5% | 53.7% | 27.8% | $0.83 | -3.29 (-79.9%) | $0.00 | $2.38 | 7 | $56.62 (18%) | Prob → |
| INOD261023P00060000 | $60.00 | -0.8% | 73.1% | 44.0% | $1.20 | -3.89 (-76.4%) | $0.00 | $3.04 | 27 | $56.96 (22%) | Prob → |
| INOD261023P00061000 | $61.00 | +0.8% | 100.0% | 58.0% | $6.72 | -1.73 (-20.5%) | $0.58 | $3.35 | 5 | $57.65 (29%) | Prob → |
| INOD261023P00062000 | $62.00 | +2.5% | 100.0% | 71.8% | $2.40 | -5.85 (-70.9%) | $1.07 | $3.78 | 8 | $58.22 (38%) | Prob → |
| INOD261023P00063000 | $63.00 | +4.1% | 100.0% | 79.5% | $3.91 | -4.41 (-53.0%) | $1.82 | $4.53 | 2 | $58.47 (43%) | Prob → |
| INOD261023P00064000 | $64.00 | +5.8% | 100.0% | 84.6% | $4.67 | -4.50 (-49.1%) | $2.57 | $5.78 | 1 | $58.22 (38%) | Prob → |
| INOD261023P00065000 | $65.00 | +7.4% | 100.0% | 89.6% | $5.30 | -5.10 (-49.0%) | $3.54 | $6.59 | 6 | $58.41 (42%) | Prob → |
| INOD261023P00066000 | $66.00 | +9.1% | 100.0% | 91.9% | $11.38 | -0.09 (-0.8%) | $4.42 | $6.92 | 10 | $59.08 (56%) | Prob → |
| INOD261023P00067000 | $67.00 | +10.7% | 100.0% | 94.8% | $3.40 | -0.29 (-7.9%) | $5.50 | $8.55 | 1 | $58.45 (43%) | Prob → |
| INOD261023P00068000 | $68.00 | +12.4% | 100.0% | 97.1% | $11.74 | -0.34 (-2.8%) | $6.10 | $9.02 | 1 | $58.98 (53%) | Prob → |
| INOD261023P00069000 | $69.00 | +14.0% | 100.0% | 98.3% | $9.60 | -3.60 (-27.3%) | $7.42 | $10.24 | 1 | $58.76 (49%) | Prob → |
| INOD261023P00070000 | $70.00 | +15.7% | 100.0% | 98.8% | $13.96 | +5.71 (+69.2%) | $8.16 | $10.69 | 1 | $59.31 (61%) | Prob → |
| INOD261023P00071000 | $71.00 | +17.4% | 100.0% | 99.2% | $12.30 | +5.95 (+93.7%) | $8.66 | $12.57 | 1 | $58.43 (43%) | Prob → |
| INOD261023P00072000 | $72.00 | +19.0% | 100.0% | 99.2% | $9.94 | +1.73 (+21.1%) | $10.24 | $12.67 | 138 | $59.33 (61%) | Prob → |
| INOD261023P00072500 | $72.50 | +19.8% | 100.0% | 99.4% | $10.74 | — | $9.85 | $13.34 | 504 | $59.16 (57%) | Prob → |
| INOD261023P00073000 | $73.00 | +20.7% | 100.0% | 99.4% | $11.20 | +6.10 (+119.6%) | $10.89 | $13.98 | 756 | $59.02 (54%) | Prob → |
| INOD261023P00073500 | $73.50 | +21.5% | 100.0% | 99.4% | $19.07 | +1.49 (+8.5%) | $11.71 | $14.93 | 3 | $58.57 (45%) | Prob → |
| INOD261023P00074000 | $74.00 | +22.3% | 100.0% | 99.4% | $19.50 | +8.43 (+76.2%) | $12.04 | $14.63 | 3 | $59.37 (63%) | Prob → |
| INOD261023P00075000 | $75.00 | +24.0% | 100.0% | 99.6% | $13.07 | +4.80 (+58.0%) | $13.17 | $16.37 | 1 | $58.63 (46%) | Prob → |
| INOD261023P00076000 | $76.00 | +25.6% | 100.0% | 99.6% | — | — | $13.43 | $17.17 | — | $58.83 (50%) | Prob → |
| INOD261023P00077000 | $77.00 | +27.3% | 100.0% | 99.6% | — | — | $14.57 | $18.32 | — | $58.68 (47%) | Prob → |
| INOD261023P00078000 | $78.00 | +28.9% | 100.0% | 99.6% | — | — | $15.79 | $19.58 | — | $58.42 (43%) | Prob → |
| INOD261023P00079000 | $79.00 | +30.6% | 100.0% | 99.6% | $24.29 | -0.53 (-2.1%) | $16.70 | $20.13 | 1 | $58.87 (51%) | Prob → |
| INOD261023P00080000 | $80.00 | +32.2% | 100.0% | 99.6% | — | — | $17.44 | $21.53 | — | $58.47 (43%) | Prob → |
| INOD261023P00081000 | $81.00 | +33.9% | 100.0% | 99.6% | — | — | $18.43 | $22.29 | — | $58.71 (48%) | Prob → |
| INOD261023P00082000 | $82.00 | +35.5% | 100.0% | 99.6% | — | — | $19.29 | $22.89 | — | $59.11 (56%) | Prob → |
| INOD261023P00083000 | $83.00 | +37.2% | 100.0% | 99.6% | — | — | $20.47 | $24.23 | — | $58.77 (49%) | Prob → |
| INOD261023P00084000 | $84.00 | +38.8% | 100.0% | 99.6% | — | — | $21.38 | $24.71 | — | $59.29 (60%) | Prob → |
| INOD261023P00085000 | $85.00 | +40.5% | 100.0% | 99.6% | $18.00 | — | $22.25 | $26.57 | 2 | $58.43 (43%) | Prob → |
| INOD261023P00090000 | $90.00 | +48.8% | 100.0% | 99.6% | — | — | $27.29 | $31.12 | — | $58.88 (51%) | Prob → |