HL options chain $15.13
← Back to HL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.2%
$14.51 — $15.76
Annualized Realized Vol
65.9%
Recent 20-day HV: 47.9%
In-the-money contracts are shaded relative to the current underlying price ($15.13).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HL261023C00005000 | $5.00 | -67.0% | 100.0% | 100.0% | $10.06 | -0.27 (-2.6%) | $9.57 | $10.60 | 5 | $15.60 (35%) | Prob → |
| HL261023C00009000 | $9.00 | -40.5% | 100.0% | 100.0% | $6.13 | -0.03 (-0.5%) | $5.72 | $6.62 | 7 | $15.62 (34%) | Prob → |
| HL261023C00010000 | $10.00 | -33.9% | 100.0% | 100.0% | $5.07 | -0.13 (-2.5%) | $4.52 | $5.81 | 10 | $15.81 (23%) | Prob → |
| HL261023C00011000 | $11.00 | -27.3% | 100.0% | 100.0% | $4.14 | -0.18 (-4.2%) | $3.73 | $4.82 | 7 | $15.82 (22%) | Prob → |
| HL261023C00012000 | $12.00 | -20.7% | 100.0% | 100.0% | $3.06 | -0.10 (-3.2%) | $2.82 | $3.57 | 2 | $15.57 (39%) | Prob → |
| HL261023C00013000 | $13.00 | -14.1% | 100.0% | 99.4% | $2.12 | -0.09 (-4.1%) | $1.91 | $2.38 | 1 | $15.38 (56%) | Prob → |
| HL261023C00013500 | $13.50 | -10.8% | 100.0% | 98.5% | $1.74 | +0.05 (+3.0%) | $1.35 | $1.89 | 5 | $15.39 (55%) | Prob → |
| HL261023C00014000 | $14.00 | -7.5% | 100.0% | 97.3% | $1.24 | +0.05 (+4.2%) | $1.08 | $1.39 | 16 | $15.39 (55%) | Prob → |
| HL261023C00014500 | $14.50 | -4.2% | 100.0% | 89.6% | $0.72 | +0.01 (+1.4%) | $0.55 | $0.88 | 6 | $15.38 (56%) | Prob → |
| HL261023C00015000 | $15.00 | -0.9% | 100.0% | 59.9% | $0.35 | -0.01 (-2.8%) | $0.28 | $0.38 | 235 | $15.38 (56%) | Prob → |
| HL261023C00015500 | $15.50 | +2.4% | 45.3% | 24.4% | $0.15 | +0.03 (+25.0%) | $0.10 | $0.17 | 121 | $15.67 (31%) | Prob → |
| HL261023C00016000 | $16.00 | +5.7% | 15.5% | 8.3% | $0.05 | +0.00 (+0.0%) | $0.01 | $0.03 | 322 | $16.03 (15%) | Prob → |
| HL261023C00016500 | $16.50 | +9.0% | 4.6% | 2.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 126 | $16.51 (5%) | Prob → |
| HL261023C00017000 | $17.00 | +12.3% | 1.7% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 14 | $17.01 (2%) | Prob → |
| HL261023C00017500 | $17.50 | +15.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 19 | $17.57 (0%) | Prob → |
| HL261023C00018000 | $18.00 | +18.9% | 0.4% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.05 | 12 | $18.05 (0%) | Prob → |
| HL261023C00018500 | $18.50 | +22.2% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 3 | $18.54 (0%) | Prob → |
| HL261023C00019000 | $19.00 | +25.5% | 0.2% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.16 | 1 | $19.16 (0%) | Prob → |
| HL261023C00019500 | $19.50 | +28.8% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.08 | 10 | $19.58 (0%) | Prob → |
| HL261023C00020000 | $20.00 | +32.1% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.06 | 9 | $20.06 (0%) | Prob → |
| HL261023C00020500 | $20.50 | +35.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.08 | 1 | $20.58 (0%) | Prob → |
| HL261023C00021000 | $21.00 | +38.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.34 | 1 | $21.34 (0%) | Prob → |
| HL261023C00021500 | $21.50 | +42.1% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.34 | 1 | $21.84 (0%) | Prob → |
| HL261023C00022000 | $22.00 | +45.4% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.09 | 2 | $22.09 (0%) | Prob → |
| HL261023C00022500 | $22.50 | +48.7% | 0.0% | 0.0% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.30 | 1 | $22.80 (0%) | Prob → |
| HL261023C00023000 | $23.00 | +52.0% | 0.0% | 0.0% | $0.17 | +0.16 (+1600.0%) | $0.00 | $0.28 | 3 | $23.28 (0%) | Prob → |
| HL261023C00023500 | $23.50 | +55.3% | 0.0% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.34 | 2 | $23.84 (0%) | Prob → |
| HL261023C00024000 | $24.00 | +58.6% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.30 | 5 | $24.30 (0%) | Prob → |
| HL261023C00024500 | $24.50 | +61.9% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.10 | 2 | $24.60 (0%) | Prob → |
| HL261023C00025000 | $25.00 | +65.2% | 0.0% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.10 | 8 | $25.10 (0%) | Prob → |
| HL261023C00025500 | $25.50 | +68.5% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.29 | 3 | $25.79 (0%) | Prob → |
| HL261023C00026000 | $26.00 | +71.8% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.30 | 2 | $26.30 (0%) | Prob → |
| HL261023C00030000 | $30.00 | +98.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 15 | $30.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HL261023P00005000 | $5.00 | -67.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 1 | $4.97 (0%) | Prob → |
| HL261023P00009000 | $9.00 | -40.5% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.34 | 2 | $8.66 (0%) | Prob → |
| HL261023P00010000 | $10.00 | -33.9% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.34 | 1 | $9.66 (0%) | Prob → |
| HL261023P00011000 | $11.00 | -27.3% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.30 | 1 | $10.70 (0%) | Prob → |
| HL261023P00012000 | $12.00 | -20.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.34 | 1 | $11.66 (0%) | Prob → |
| HL261023P00013000 | $13.00 | -14.1% | 0.8% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 10 | $12.97 (1%) | Prob → |
| HL261023P00013500 | $13.50 | -10.8% | 2.1% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.13 | 17 | $13.37 (2%) | Prob → |
| HL261023P00014000 | $14.00 | -7.5% | 4.0% | 2.7% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 15 | $13.95 (4%) | Prob → |
| HL261023P00014500 | $14.50 | -4.2% | 21.7% | 10.4% | $0.07 | -0.05 (-41.7%) | $0.05 | $0.09 | 27 | $14.41 (19%) | Prob → |
| HL261023P00015000 | $15.00 | -0.9% | 67.8% | 40.1% | $0.25 | -0.06 (-19.4%) | $0.18 | $0.25 | 217 | $14.75 (40%) | Prob → |
| HL261023P00015500 | $15.50 | +2.4% | 100.0% | 75.6% | $0.59 | +0.03 (+5.4%) | $0.35 | $0.62 | 32 | $14.88 (54%) | Prob → |
| HL261023P00016000 | $16.00 | +5.7% | 100.0% | 91.7% | $1.07 | -0.06 (-5.3%) | $0.76 | $1.16 | 1,232 | $14.84 (51%) | Prob → |
| HL261023P00016500 | $16.50 | +9.0% | 100.0% | 97.7% | $1.48 | +0.08 (+5.7%) | $1.06 | $1.62 | 4 | $14.88 (54%) | Prob → |
| HL261023P00017000 | $17.00 | +12.3% | 100.0% | 99.2% | $1.98 | +0.16 (+8.8%) | $1.66 | $2.29 | 7 | $14.71 (37%) | Prob → |
| HL261023P00017500 | $17.50 | +15.6% | 100.0% | 99.8% | $2.56 | +0.17 (+7.1%) | $2.09 | $2.60 | 1 | $14.90 (57%) | Prob → |
| HL261023P00018000 | $18.00 | +18.9% | 100.0% | 100.0% | $2.81 | -0.07 (-2.4%) | $2.57 | $3.46 | 40 | $14.54 (25%) | Prob → |
| HL261023P00018500 | $18.50 | +22.2% | 100.0% | 100.0% | $3.60 | +0.30 (+9.1%) | $3.08 | $3.83 | 1 | $14.67 (33%) | Prob → |
| HL261023P00019000 | $19.00 | +25.5% | 100.0% | 100.0% | $4.15 | +1.87 (+82.0%) | $3.65 | $4.48 | 7 | $14.52 (23%) | Prob → |
| HL261023P00019500 | $19.50 | +28.8% | 100.0% | 100.0% | $2.69 | -0.55 (-17.0%) | $4.02 | $4.84 | 5 | $14.66 (33%) | Prob → |
| HL261023P00020000 | $20.00 | +32.1% | 100.0% | 100.0% | $3.24 | +0.26 (+8.7%) | $4.69 | $5.37 | 6 | $14.63 (30%) | Prob → |
| HL261023P00020500 | $20.50 | +35.4% | 100.0% | 100.0% | $5.58 | +1.41 (+33.8%) | $5.03 | $5.85 | 1 | $14.65 (32%) | Prob → |
| HL261023P00021000 | $21.00 | +38.8% | 100.0% | 100.0% | $6.05 | +2.19 (+56.7%) | $5.57 | $6.38 | 2 | $14.62 (29%) | Prob → |
| HL261023P00021500 | $21.50 | +42.1% | 100.0% | 100.0% | $6.50 | +2.05 (+46.1%) | $6.07 | $7.00 | 1 | $14.50 (22%) | Prob → |
| HL261023P00022000 | $22.00 | +45.4% | 100.0% | 100.0% | $6.99 | +0.07 (+1.0%) | $6.30 | $7.51 | 1 | $14.49 (22%) | Prob → |
| HL261023P00022500 | $22.50 | +48.7% | 100.0% | 100.0% | $7.40 | +2.00 (+37.0%) | $7.02 | $7.79 | 13 | $14.71 (37%) | Prob → |
| HL261023P00023000 | $23.00 | +52.0% | 100.0% | 100.0% | $7.86 | +1.66 (+26.8%) | $7.62 | $8.31 | 12 | $14.69 (36%) | Prob → |
| HL261023P00023500 | $23.50 | +55.3% | 100.0% | 100.0% | $8.18 | -0.22 (-2.6%) | $8.02 | $8.75 | 1 | $14.75 (40%) | Prob → |
| HL261023P00024000 | $24.00 | +58.6% | 100.0% | 100.0% | $8.63 | -0.20 (-2.3%) | $8.68 | $9.33 | 1 | $14.67 (33%) | Prob → |
| HL261023P00024500 | $24.50 | +61.9% | 100.0% | 100.0% | $7.71 | +0.26 (+3.5%) | $9.18 | $9.98 | 2 | $14.52 (23%) | Prob → |
| HL261023P00025000 | $25.00 | +65.2% | 100.0% | 100.0% | — | — | $9.15 | $10.56 | — | $14.44 (20%) | Prob → |
| HL261023P00025500 | $25.50 | +68.5% | 100.0% | 100.0% | — | — | $9.58 | $10.82 | — | $14.68 (34%) | Prob → |
| HL261023P00026000 | $26.00 | +71.8% | 100.0% | 100.0% | — | — | $10.16 | $11.34 | — | $14.66 (33%) | Prob → |
| HL261023P00030000 | $30.00 | +98.2% | 100.0% | 100.0% | $12.97 | — | $14.13 | $15.49 | 2 | $14.51 (22%) | Prob → |