FUN options chain $9.98
← Back to FUN stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±6.8%
$9.31 — $10.66
Annualized Realized Vol
62.2%
Recent 20-day HV: 80.6%
In-the-money contracts are shaded relative to the current underlying price ($9.98).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN261016C00002500 | $2.50 | -75.0% | 100.0% | 100.0% | $9.84 | -3.39 (-25.6%) | $7.13 | $7.84 | 10 | $10.34 (46%) | Prob → |
| FUN261016C00005000 | $5.00 | -49.9% | 100.0% | 100.0% | $7.40 | -0.83 (-10.1%) | $4.52 | $5.39 | 2 | $10.39 (39%) | Prob → |
| FUN261016C00007500 | $7.50 | -24.9% | 100.0% | 100.0% | $4.20 | +0.60 (+16.7%) | $2.18 | $2.75 | 4 | $10.25 (56%) | Prob → |
| FUN261016C00010000 | $10.00 | +0.2% | 86.3% | 46.4% | $0.42 | -1.38 (-76.7%) | $0.33 | $0.47 | 331 | $10.47 (33%) | Prob → |
| FUN261016C00012500 | $12.50 | +25.2% | 0.8% | 0.2% | $0.08 | -0.04 (-33.3%) | $0.00 | $0.28 | 126 | $12.78 (0%) | Prob → |
| FUN261016C00015000 | $15.00 | +50.2% | 0.0% | 0.0% | $0.03 | -0.24 (-88.9%) | $0.00 | $0.07 | 5 | $15.07 (0%) | Prob → |
| FUN261016C00017500 | $17.50 | +75.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 1 | $17.57 (0%) | Prob → |
| FUN261016C00020000 | $20.00 | +100.3% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.07 | 2 | $20.07 (0%) | Prob → |
| FUN261016C00022500 | $22.50 | +125.3% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $2.63 | 7 | $25.13 (0%) | Prob → |
| FUN261016C00025000 | $25.00 | +150.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $25.03 (0%) | Prob → |
| FUN261016C00027500 | $27.50 | +175.4% | 0.0% | 0.0% | $0.72 | — | $0.00 | $0.07 | 1 | $27.57 (0%) | Prob → |
| FUN261016C00030000 | $30.00 | +200.5% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 1 | $30.03 (0%) | Prob → |
| FUN261016C00032500 | $32.50 | +225.5% | 0.0% | 0.0% | $1.00 | — | $0.00 | $2.70 | 76 | $35.20 (0%) | Prob → |
| FUN261016C00035000 | $35.00 | +250.5% | 0.0% | 0.0% | $0.85 | -0.21 (-19.8%) | $0.00 | $0.03 | 2 | $35.03 (0%) | Prob → |
| FUN261016C00040000 | $40.00 | +300.6% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 2 | $40.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN261016P00002500 | $2.50 | -75.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 2 | $2.43 (0%) | Prob → |
| FUN261016P00005000 | $5.00 | -49.9% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $4.97 (0%) | Prob → |
| FUN261016P00007500 | $7.50 | -24.9% | 0.6% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 122 | $7.47 (1%) | Prob → |
| FUN261016P00010000 | $10.00 | +0.2% | 100.0% | 53.6% | $0.43 | +0.40 (+1333.3%) | $0.38 | $0.47 | 4,549 | $9.53 (42%) | Prob → |
| FUN261016P00012500 | $12.50 | +25.2% | 100.0% | 99.8% | $2.56 | +1.76 (+220.0%) | $2.08 | $2.90 | 141 | $9.60 (49%) | Prob → |
| FUN261016P00015000 | $15.00 | +50.2% | 100.0% | 100.0% | $5.00 | +1.80 (+56.2%) | $4.63 | $5.32 | 660 | $9.68 (56%) | Prob → |
| FUN261016P00017500 | $17.50 | +75.3% | 100.0% | 100.0% | $6.16 | -0.09 (-1.4%) | $7.11 | $7.85 | 2 | $9.65 (53%) | Prob → |
| FUN261016P00020000 | $20.00 | +100.3% | 100.0% | 100.0% | $7.65 | +0.40 (+5.5%) | $9.39 | $10.36 | 1 | $9.64 (52%) | Prob → |
| FUN261016P00022500 | $22.50 | +125.3% | 100.0% | 100.0% | $10.18 | -0.17 (-1.6%) | $12.04 | $13.18 | 1 | $9.32 (26%) | Prob → |
| FUN261016P00025000 | $25.00 | +150.4% | 100.0% | 100.0% | $9.00 | +0.20 (+2.3%) | $14.27 | $15.46 | 15 | $9.54 (43%) | Prob → |
| FUN261016P00027500 | $27.50 | +175.4% | 100.0% | 100.0% | — | — | $16.98 | $18.32 | — | $9.18 (18%) | Prob → |
| FUN261016P00030000 | $30.00 | +200.5% | 100.0% | 100.0% | $12.34 | +0.24 (+2.0%) | $19.22 | $20.66 | 1 | $9.34 (28%) | Prob → |
| FUN261016P00032500 | $32.50 | +225.5% | 100.0% | 100.0% | — | — | $22.20 | $23.05 | — | $9.45 (36%) | Prob → |
| FUN261016P00035000 | $35.00 | +250.5% | 100.0% | 100.0% | $19.48 | -0.71 (-3.5%) | $24.53 | $25.68 | 8 | $9.32 (26%) | Prob → |
| FUN261016P00040000 | $40.00 | +300.6% | 100.0% | 100.0% | $19.20 | -4.15 (-17.8%) | $29.25 | $29.92 | 1 | $10.08 (96%) | Prob → |