DVN options chain $49.88
← Back to DVN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.4%
$48.69 — $51.06
Annualized Realized Vol
37.9%
Recent 20-day HV: 27.1%
In-the-money contracts are shaded relative to the current underlying price ($49.88).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN261023C00030000 | $30.00 | -39.8% | 100.0% | 100.0% | $19.98 | -0.40 (-2.0%) | $19.65 | $20.63 | 3 | $50.63 (44%) | Prob → |
| DVN261023C00034000 | $34.00 | -31.8% | 100.0% | 100.0% | $16.34 | — | $15.67 | $16.77 | 3 | $50.77 (38%) | Prob → |
| DVN261023C00035000 | $35.00 | -29.8% | 100.0% | 100.0% | $15.15 | -0.27 (-1.8%) | $14.46 | $16.14 | 4 | $51.14 (23%) | Prob → |
| DVN261023C00036000 | $36.00 | -27.8% | 100.0% | 100.0% | $14.15 | -0.07 (-0.5%) | $13.67 | $14.88 | 4 | $50.88 (34%) | Prob → |
| DVN261023C00037000 | $37.00 | -25.8% | 100.0% | 100.0% | $13.27 | -0.03 (-0.2%) | $12.11 | $13.93 | 19 | $50.93 (32%) | Prob → |
| DVN261023C00038000 | $38.00 | -23.8% | 100.0% | 100.0% | $12.34 | +0.04 (+0.3%) | $11.64 | $12.79 | 22 | $50.79 (37%) | Prob → |
| DVN261023C00039000 | $39.00 | -21.8% | 100.0% | 100.0% | $11.46 | +0.31 (+2.8%) | $10.70 | $12.01 | 5 | $51.01 (29%) | Prob → |
| DVN261023C00040000 | $40.00 | -19.8% | 100.0% | 100.0% | $10.47 | +0.24 (+2.3%) | $9.82 | $11.12 | 5 | $51.12 (24%) | Prob → |
| DVN261023C00041000 | $41.00 | -17.8% | 100.0% | 100.0% | $9.54 | +0.24 (+2.6%) | $8.85 | $9.97 | 3 | $50.97 (30%) | Prob → |
| DVN261023C00042000 | $42.00 | -15.8% | 100.0% | 100.0% | $8.12 | -0.26 (-3.1%) | $7.78 | $8.52 | 3 | $50.52 (48%) | Prob → |
| DVN261023C00043000 | $43.00 | -13.8% | 100.0% | 100.0% | $7.07 | +0.06 (+0.9%) | $5.99 | $7.49 | 4 | $50.49 (50%) | Prob → |
| DVN261023C00043500 | $43.50 | -12.8% | 100.0% | 100.0% | $6.64 | +0.04 (+0.6%) | $6.18 | $7.32 | 1 | $50.82 (35%) | Prob → |
| DVN261023C00044000 | $44.00 | -11.8% | 100.0% | 99.8% | $6.09 | +0.00 (+0.0%) | $5.40 | $6.71 | 1 | $50.71 (40%) | Prob → |
| DVN261023C00044500 | $44.50 | -10.8% | 100.0% | 99.6% | $6.20 | — | $4.93 | $6.08 | 1 | $50.58 (46%) | Prob → |
| DVN261023C00045000 | $45.00 | -9.8% | 100.0% | 99.4% | $5.17 | -0.03 (-0.6%) | $4.32 | $5.62 | 1 | $50.62 (44%) | Prob → |
| DVN261023C00045500 | $45.50 | -8.8% | 100.0% | 99.4% | $4.45 | -0.54 (-10.8%) | $4.12 | $5.18 | 2 | $50.68 (42%) | Prob → |
| DVN261023C00046000 | $46.00 | -7.8% | 100.0% | 99.2% | $4.24 | -0.03 (-0.7%) | $3.77 | $4.68 | 2 | $50.68 (42%) | Prob → |
| DVN261023C00046500 | $46.50 | -6.8% | 100.0% | 99.2% | $3.50 | -0.57 (-14.0%) | $3.32 | $3.98 | 5 | $50.48 (50%) | Prob → |
| DVN261023C00047000 | $47.00 | -5.8% | 100.0% | 99.0% | $3.15 | -0.15 (-4.5%) | $2.71 | $3.59 | 7 | $50.59 (45%) | Prob → |
| DVN261023C00047500 | $47.50 | -4.8% | 100.0% | 98.3% | $2.67 | -0.07 (-2.6%) | $2.17 | $3.06 | 1 | $50.56 (46%) | Prob → |
| DVN261023C00048000 | $48.00 | -3.8% | 100.0% | 95.6% | $2.18 | +0.13 (+6.3%) | $1.78 | $2.59 | 15 | $50.59 (45%) | Prob → |
| DVN261023C00048500 | $48.50 | -2.8% | 100.0% | 90.6% | $1.63 | -0.54 (-24.9%) | $1.39 | $1.91 | 2 | $50.41 (54%) | Prob → |
| DVN261023C00049000 | $49.00 | -1.8% | 100.0% | 83.7% | $1.24 | -0.34 (-21.5%) | $0.91 | $1.46 | 7 | $50.46 (50%) | Prob → |
| DVN261023C00049500 | $49.50 | -0.8% | 100.0% | 67.6% | $0.85 | -0.01 (-1.2%) | $0.73 | $0.96 | 8 | $50.46 (50%) | Prob → |
| DVN261023C00050000 | $50.00 | +0.3% | 77.4% | 47.0% | $0.65 | -0.30 (-31.6%) | $0.42 | $0.80 | 179 | $50.80 (36%) | Prob → |
| DVN261023C00051000 | $51.00 | +2.3% | 29.0% | 14.4% | $0.24 | -0.22 (-47.8%) | $0.18 | $0.27 | 1,506 | $51.27 (20%) | Prob → |
| DVN261023C00052000 | $52.00 | +4.3% | 6.1% | 2.3% | $0.07 | -0.14 (-66.7%) | $0.04 | $0.11 | 63 | $52.11 (5%) | Prob → |
| DVN261023C00053000 | $53.00 | +6.3% | 1.3% | 0.6% | $0.02 | -0.06 (-75.0%) | $0.01 | $0.02 | 71 | $53.02 (1%) | Prob → |
| DVN261023C00054000 | $54.00 | +8.3% | 0.4% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 20 | $54.05 (0%) | Prob → |
| DVN261023C00055000 | $55.00 | +10.3% | 0.4% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.44 | 2 | $55.44 (0%) | Prob → |
| DVN261023C00056000 | $56.00 | +12.3% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 14 | $56.04 (0%) | Prob → |
| DVN261023C00057000 | $57.00 | +14.3% | 0.2% | 0.2% | $0.16 | -0.48 (-75.0%) | $0.00 | $0.41 | 1 | $57.41 (0%) | Prob → |
| DVN261023C00058000 | $58.00 | +16.3% | 0.2% | 0.0% | $0.11 | — | $0.00 | $0.41 | 1 | $58.41 (0%) | Prob → |
| DVN261023C00059000 | $59.00 | +18.3% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.45 | 1 | $59.45 (0%) | Prob → |
| DVN261023C00060000 | $60.00 | +20.3% | 0.0% | 0.0% | $0.13 | +0.05 (+62.5%) | $0.00 | $0.06 | 1 | $60.06 (0%) | Prob → |
| DVN261023C00061000 | $61.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $0.45 | — | $61.45 (0%) | Prob → |
| DVN261023C00062000 | $62.00 | +24.3% | 0.0% | 0.0% | — | — | $0.00 | $0.21 | — | $62.21 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN261023P00030000 | $30.00 | -39.8% | 0.0% | 0.0% | $0.06 | -0.11 (-64.7%) | $0.00 | $0.45 | 50 | $29.55 (0%) | Prob → |
| DVN261023P00034000 | $34.00 | -31.8% | 0.0% | 0.0% | $0.19 | +0.15 (+375.0%) | $0.00 | $0.45 | 4 | $33.55 (0%) | Prob → |
| DVN261023P00035000 | $35.00 | -29.8% | 0.0% | 0.0% | $0.24 | +0.18 (+300.0%) | $0.00 | $0.41 | 4 | $34.59 (0%) | Prob → |
| DVN261023P00036000 | $36.00 | -27.8% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.45 | 22 | $35.55 (0%) | Prob → |
| DVN261023P00037000 | $37.00 | -25.8% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $0.41 | 22 | $36.59 (0%) | Prob → |
| DVN261023P00038000 | $38.00 | -23.8% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.45 | 2 | $37.55 (0%) | Prob → |
| DVN261023P00039000 | $39.00 | -21.8% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.07 | 16 | $38.93 (0%) | Prob → |
| DVN261023P00040000 | $40.00 | -19.8% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.45 | 2 | $39.55 (0%) | Prob → |
| DVN261023P00041000 | $41.00 | -17.8% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.41 | 42 | $40.59 (0%) | Prob → |
| DVN261023P00042000 | $42.00 | -15.8% | 0.0% | 0.0% | $0.22 | +0.15 (+214.3%) | $0.00 | $0.45 | 1 | $41.55 (0%) | Prob → |
| DVN261023P00043000 | $43.00 | -13.8% | 0.0% | 0.0% | $0.22 | +0.17 (+340.0%) | $0.00 | $0.41 | 1 | $42.59 (0%) | Prob → |
| DVN261023P00043500 | $43.50 | -12.8% | 0.2% | 0.0% | $0.27 | +0.21 (+350.0%) | $0.00 | $0.41 | 1 | $43.09 (0%) | Prob → |
| DVN261023P00044000 | $44.00 | -11.8% | 0.6% | 0.2% | $0.17 | -0.05 (-22.7%) | $0.00 | $0.30 | 7 | $43.70 (0%) | Prob → |
| DVN261023P00044500 | $44.50 | -10.8% | 0.6% | 0.4% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.46 | 88 | $44.04 (1%) | Prob → |
| DVN261023P00045000 | $45.00 | -9.8% | 0.6% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.26 | 40 | $44.74 (1%) | Prob → |
| DVN261023P00045500 | $45.50 | -8.8% | 1.0% | 0.6% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.48 | 7 | $45.02 (1%) | Prob → |
| DVN261023P00046000 | $46.00 | -7.8% | 1.2% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 100 | $45.94 (1%) | Prob → |
| DVN261023P00046500 | $46.50 | -6.8% | 1.5% | 0.8% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.02 | 76 | $46.48 (2%) | Prob → |
| DVN261023P00047000 | $47.00 | -5.8% | 2.1% | 1.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 31 | $46.93 (2%) | Prob → |
| DVN261023P00047500 | $47.50 | -4.8% | 3.5% | 1.7% | $0.06 | +0.00 (+0.0%) | $0.01 | $0.07 | 52 | $47.43 (3%) | Prob → |
| DVN261023P00048000 | $48.00 | -3.8% | 8.1% | 4.4% | $0.09 | -0.08 (-47.1%) | $0.03 | $0.10 | 104 | $47.90 (7%) | Prob → |
| DVN261023P00048500 | $48.50 | -2.8% | 17.3% | 9.4% | $0.12 | -0.03 (-20.0%) | $0.09 | $0.39 | 27 | $48.11 (9%) | Prob → |
| DVN261023P00049000 | $49.00 | -1.8% | 31.5% | 16.3% | $0.25 | +0.02 (+8.7%) | $0.17 | $0.49 | 109 | $48.51 (18%) | Prob → |
| DVN261023P00049500 | $49.50 | -0.8% | 58.7% | 32.4% | $0.45 | +0.08 (+21.6%) | $0.22 | $0.53 | 24 | $48.97 (31%) | Prob → |
| DVN261023P00050000 | $50.00 | +0.3% | 100.0% | 53.0% | $0.49 | -0.07 (-12.5%) | $0.51 | $0.93 | 105 | $49.07 (35%) | Prob → |
| DVN261023P00051000 | $51.00 | +2.3% | 100.0% | 85.6% | $1.30 | +0.20 (+18.2%) | $1.24 | $1.53 | 3 | $49.47 (57%) | Prob → |
| DVN261023P00052000 | $52.00 | +4.3% | 100.0% | 97.7% | $1.74 | +0.07 (+4.2%) | $1.50 | $2.37 | 46 | $49.63 (67%) | Prob → |
| DVN261023P00053000 | $53.00 | +6.3% | 100.0% | 99.4% | $4.75 | — | $2.47 | $3.61 | 11 | $49.39 (53%) | Prob → |
| DVN261023P00054000 | $54.00 | +8.3% | 100.0% | 99.8% | $4.00 | -2.86 (-41.7%) | $3.47 | $4.38 | 13 | $49.62 (66%) | Prob → |
| DVN261023P00055000 | $55.00 | +10.3% | 100.0% | 99.8% | $5.00 | — | $4.47 | $5.47 | 1 | $49.53 (61%) | Prob → |
| DVN261023P00056000 | $56.00 | +12.3% | 100.0% | 99.8% | $7.61 | +0.30 (+4.1%) | $5.44 | $6.66 | 6 | $49.34 (50%) | Prob → |
| DVN261023P00057000 | $57.00 | +14.3% | 100.0% | 99.8% | $6.47 | -2.93 (-31.2%) | $6.44 | $7.67 | 2 | $49.33 (50%) | Prob → |
| DVN261023P00058000 | $58.00 | +16.3% | 100.0% | 100.0% | $7.19 | — | $7.06 | $8.73 | 1 | $49.27 (46%) | Prob → |
| DVN261023P00059000 | $59.00 | +18.3% | 100.0% | 100.0% | — | — | $8.12 | $9.62 | — | $49.38 (52%) | Prob → |
| DVN261023P00060000 | $60.00 | +20.3% | 100.0% | 100.0% | — | — | $9.12 | $10.79 | — | $49.21 (43%) | Prob → |
| DVN261023P00061000 | $61.00 | +22.3% | 100.0% | 100.0% | $10.67 | — | $10.64 | $11.86 | 1 | $49.14 (38%) | Prob → |
| DVN261023P00062000 | $62.00 | +24.3% | 100.0% | 100.0% | $11.60 | — | $11.15 | $12.88 | 1 | $49.12 (38%) | Prob → |