CVX options chain $226.76
← Back to CVX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.2%
$221.85 — $231.67
Annualized Realized Vol
24.3%
Recent 20-day HV: 18.6%
In-the-money contracts are shaded relative to the current underlying price ($226.76).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX261023C00110000 | $110.00 | -51.5% | 100.0% | 100.0% | $113.68 | — | $115.01 | $118.92 | 50 | $228.92 (66%) | Prob → |
| CVX261023C00115000 | $115.00 | -49.3% | 100.0% | 100.0% | $108.93 | -0.58 (-0.5%) | $110.08 | $111.24 | 102 | $226.24 (93%) | Prob → |
| CVX261023C00120000 | $120.00 | -47.1% | 100.0% | 100.0% | $103.43 | -0.71 (-0.7%) | $104.42 | $107.09 | 56 | $227.09 (86%) | Prob → |
| CVX261023C00125000 | $125.00 | -44.9% | 100.0% | 100.0% | $99.03 | -0.14 (-0.1%) | $98.93 | $103.63 | 16 | $228.63 (70%) | Prob → |
| CVX261023C00130000 | $130.00 | -42.7% | 100.0% | 100.0% | $93.73 | -0.99 (-1.0%) | $94.18 | $98.15 | 18 | $228.15 (76%) | Prob → |
| CVX261023C00135000 | $135.00 | -40.5% | 100.0% | 100.0% | $89.39 | +0.25 (+0.3%) | $89.74 | $93.86 | 6 | $228.86 (66%) | Prob → |
| CVX261023C00140000 | $140.00 | -38.3% | 100.0% | 100.0% | $85.10 | +1.06 (+1.3%) | $84.96 | $87.82 | 2 | $227.82 (79%) | Prob → |
| CVX261023C00145000 | $145.00 | -36.1% | 100.0% | 100.0% | $80.46 | +1.39 (+1.8%) | $79.93 | $82.02 | 10 | $227.02 (87%) | Prob → |
| CVX261023C00150000 | $150.00 | -33.9% | 100.0% | 100.0% | $75.75 | +1.68 (+2.3%) | $76.93 | $77.58 | 14 | $227.58 (82%) | Prob → |
| CVX261023C00155000 | $155.00 | -31.6% | 100.0% | 100.0% | $70.77 | +2.06 (+3.0%) | $71.07 | $73.11 | 8 | $228.11 (76%) | Prob → |
| CVX261023C00160000 | $160.00 | -29.4% | 100.0% | 100.0% | $65.63 | +2.11 (+3.3%) | $66.91 | $69.85 | 4 | $229.85 (51%) | Prob → |
| CVX261023C00165000 | $165.00 | -27.2% | 100.0% | 100.0% | $60.75 | +2.23 (+3.8%) | $60.24 | $64.01 | 4 | $229.01 (64%) | Prob → |
| CVX261023C00170000 | $170.00 | -25.0% | 100.0% | 100.0% | $56.74 | +3.44 (+6.5%) | $56.52 | $58.81 | 8 | $228.81 (67%) | Prob → |
| CVX261023C00172500 | $172.50 | -23.9% | 100.0% | 100.0% | $54.25 | +3.83 (+7.6%) | $53.95 | $55.76 | 4 | $228.26 (74%) | Prob → |
| CVX261023C00175000 | $175.00 | -22.8% | 100.0% | 100.0% | $50.81 | +2.86 (+6.0%) | $51.25 | $52.70 | 4 | $227.70 (81%) | Prob → |
| CVX261023C00177500 | $177.50 | -21.7% | 100.0% | 100.0% | $48.52 | — | $49.26 | $50.30 | 2 | $227.80 (80%) | Prob → |
| CVX261023C00180000 | $180.00 | -20.6% | 100.0% | 100.0% | $45.61 | +0.55 (+1.2%) | $45.14 | $48.87 | 4 | $228.87 (66%) | Prob → |
| CVX261023C00182500 | $182.50 | -19.5% | 100.0% | 100.0% | — | — | $43.12 | $46.70 | — | $229.20 (61%) | Prob → |
| CVX261023C00185000 | $185.00 | -18.4% | 100.0% | 100.0% | $37.09 | +17.13 (+85.8%) | $40.28 | $44.26 | 1 | $229.26 (60%) | Prob → |
| CVX261023C00187500 | $187.50 | -17.3% | 100.0% | 100.0% | — | — | $38.84 | $41.71 | — | $229.21 (61%) | Prob → |
| CVX261023C00190000 | $190.00 | -16.2% | 100.0% | 100.0% | $37.73 | +2.43 (+6.9%) | $35.97 | $38.14 | 30 | $228.14 (76%) | Prob → |
| CVX261023C00192500 | $192.50 | -15.1% | 100.0% | 100.0% | — | — | $33.54 | $35.52 | — | $228.02 (77%) | Prob → |
| CVX261023C00195000 | $195.00 | -14.0% | 100.0% | 100.0% | $31.47 | +3.47 (+12.4%) | $30.42 | $33.38 | 1 | $228.38 (72%) | Prob → |
| CVX261023C00197500 | $197.50 | -12.9% | 100.0% | 99.8% | $27.86 | +2.78 (+11.1%) | $27.84 | $30.97 | 2 | $228.47 (71%) | Prob → |
| CVX261023C00200000 | $200.00 | -11.8% | 100.0% | 99.8% | $27.88 | +3.74 (+15.5%) | $25.28 | $28.45 | 8 | $228.45 (72%) | Prob → |
| CVX261023C00202500 | $202.50 | -10.7% | 100.0% | 99.8% | $24.10 | +2.47 (+11.4%) | $23.21 | $26.54 | 2 | $229.04 (63%) | Prob → |
| CVX261023C00205000 | $205.00 | -9.6% | 100.0% | 99.6% | $22.90 | +3.25 (+16.5%) | $20.76 | $23.38 | 7 | $228.38 (72%) | Prob → |
| CVX261023C00207500 | $207.50 | -8.5% | 100.0% | 99.6% | $19.25 | +0.70 (+3.8%) | $18.73 | $20.85 | 3 | $228.35 (73%) | Prob → |
| CVX261023C00210000 | $210.00 | -7.4% | 100.0% | 99.6% | $17.15 | +2.47 (+16.8%) | $15.97 | $18.97 | 56 | $228.97 (65%) | Prob → |
| CVX261023C00212500 | $212.50 | -6.3% | 100.0% | 99.0% | $15.39 | +3.19 (+26.1%) | $13.74 | $16.34 | 6 | $228.84 (66%) | Prob → |
| CVX261023C00215000 | $215.00 | -5.2% | 100.0% | 98.5% | $12.37 | +1.66 (+15.5%) | $11.46 | $13.57 | 12 | $228.57 (70%) | Prob → |
| CVX261023C00217500 | $217.50 | -4.1% | 100.0% | 97.3% | $9.40 | +1.70 (+22.1%) | $8.43 | $11.28 | 5 | $228.78 (67%) | Prob → |
| CVX261023C00220000 | $220.00 | -3.0% | 100.0% | 92.7% | $7.37 | +1.17 (+18.9%) | $7.01 | $7.84 | 221 | $227.84 (79%) | Prob → |
| CVX261023C00222500 | $222.50 | -1.9% | 100.0% | 85.8% | $5.32 | +0.67 (+14.4%) | $4.79 | $5.82 | 37 | $228.32 (74%) | Prob → |
| CVX261023C00225000 | $225.00 | -0.8% | 100.0% | 73.3% | $2.96 | -0.04 (-1.3%) | $2.96 | $3.72 | 423 | $228.72 (68%) | Prob → |
| CVX261023C00227500 | $227.50 | +0.3% | 82.1% | 50.2% | $1.93 | +0.32 (+19.9%) | $1.58 | $1.91 | 716 | $229.41 (58%) | Prob → |
| CVX261023C00230000 | $230.00 | +1.4% | 50.2% | 28.3% | $0.88 | -0.04 (-4.3%) | $0.79 | $1.01 | 545 | $231.01 (38%) | Prob → |
| CVX261023C00232500 | $232.50 | +2.5% | 23.3% | 11.0% | $0.38 | -0.07 (-15.6%) | $0.33 | $0.45 | 1,946 | $232.95 (19%) | Prob → |
| CVX261023C00235000 | $235.00 | +3.6% | 7.9% | 3.5% | $0.15 | -0.06 (-28.6%) | $0.10 | $0.20 | 853 | $235.20 (7%) | Prob → |
| CVX261023C00237500 | $237.50 | +4.7% | 3.1% | 0.8% | $0.11 | +0.00 (+0.0%) | $0.07 | $0.15 | 148 | $237.65 (2%) | Prob → |
| CVX261023C00240000 | $240.00 | +5.8% | 1.0% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.09 | 105 | $240.09 (1%) | Prob → |
| CVX261023C00242500 | $242.50 | +6.9% | 0.4% | 0.2% | $0.08 | +0.04 (+100.0%) | $0.00 | $0.02 | 19 | $242.52 (0%) | Prob → |
| CVX261023C00245000 | $245.00 | +8.0% | 0.2% | 0.0% | $0.22 | +0.17 (+340.0%) | $0.00 | $0.20 | 4 | $245.20 (0%) | Prob → |
| CVX261023C00250000 | $250.00 | +10.2% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.04 | 1 | $250.04 (0%) | Prob → |
| CVX261023C00255000 | $255.00 | +12.5% | 0.0% | 0.0% | $0.45 | — | $0.00 | $0.28 | 2 | $255.28 (0%) | Prob → |
| CVX261023C00260000 | $260.00 | +14.7% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $1.52 | 1 | $261.52 (0%) | Prob → |
| CVX261023C00265000 | $265.00 | +16.9% | 0.0% | 0.0% | $0.03 | -0.43 (-93.5%) | $0.00 | $2.15 | 1 | $267.15 (0%) | Prob → |
| CVX261023C00270000 | $270.00 | +19.1% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.11 | 2 | $272.11 (0%) | Prob → |
| CVX261023C00275000 | $275.00 | +21.3% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $277.15 (0%) | Prob → |
| CVX261023C00280000 | $280.00 | +23.5% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $282.15 (0%) | Prob → |
| CVX261023C00285000 | $285.00 | +25.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $285.03 (0%) | Prob → |
| CVX261023C00290000 | $290.00 | +27.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $2.11 | 175 | $292.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX261023P00110000 | $110.00 | -51.5% | 0.0% | 0.0% | $0.41 | — | $0.00 | $2.15 | 1 | $107.85 (0%) | Prob → |
| CVX261023P00115000 | $115.00 | -49.3% | 0.0% | 0.0% | $0.04 | — | $0.00 | $2.15 | 1 | $112.85 (0%) | Prob → |
| CVX261023P00120000 | $120.00 | -47.1% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $117.90 (0%) | Prob → |
| CVX261023P00125000 | $125.00 | -44.9% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $122.89 (0%) | Prob → |
| CVX261023P00130000 | $130.00 | -42.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.15 | 2 | $127.85 (0%) | Prob → |
| CVX261023P00135000 | $135.00 | -40.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $132.83 (0%) | Prob → |
| CVX261023P00140000 | $140.00 | -38.3% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $137.84 (0%) | Prob → |
| CVX261023P00145000 | $145.00 | -36.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $142.89 (0%) | Prob → |
| CVX261023P00150000 | $150.00 | -33.9% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $2.15 | 88 | $147.85 (0%) | Prob → |
| CVX261023P00155000 | $155.00 | -31.6% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.11 | 98 | $152.89 (0%) | Prob → |
| CVX261023P00160000 | $160.00 | -29.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $157.83 (0%) | Prob → |
| CVX261023P00165000 | $165.00 | -27.2% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $2.10 | 12 | $162.90 (0%) | Prob → |
| CVX261023P00170000 | $170.00 | -25.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 7 | $169.97 (0%) | Prob → |
| CVX261023P00172500 | $172.50 | -23.9% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $170.35 (0%) | Prob → |
| CVX261023P00175000 | $175.00 | -22.8% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.62 | 10 | $174.38 (0%) | Prob → |
| CVX261023P00177500 | $177.50 | -21.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $175.39 (0%) | Prob → |
| CVX261023P00180000 | $180.00 | -20.6% | 0.0% | 0.0% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.05 | 7 | $179.95 (0%) | Prob → |
| CVX261023P00182500 | $182.50 | -19.5% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $180.34 (0%) | Prob → |
| CVX261023P00185000 | $185.00 | -18.4% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.09 | 1 | $184.91 (0%) | Prob → |
| CVX261023P00187500 | $187.50 | -17.3% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $2.17 | 5 | $185.33 (0%) | Prob → |
| CVX261023P00190000 | $190.00 | -16.2% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 767 | $189.94 (0%) | Prob → |
| CVX261023P00192500 | $192.50 | -15.1% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $2.14 | 1 | $190.36 (0%) | Prob → |
| CVX261023P00195000 | $195.00 | -14.0% | 0.2% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.11 | 1 | $194.89 (0%) | Prob → |
| CVX261023P00197500 | $197.50 | -12.9% | 0.2% | 0.2% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.19 | 2 | $197.31 (0%) | Prob → |
| CVX261023P00200000 | $200.00 | -11.8% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.15 | 2 | $199.85 (0%) | Prob → |
| CVX261023P00202500 | $202.50 | -10.7% | 0.4% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $1.99 | 1 | $200.51 (0%) | Prob → |
| CVX261023P00205000 | $205.00 | -9.6% | 0.4% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.29 | 25 | $204.71 (0%) | Prob → |
| CVX261023P00207500 | $207.50 | -8.5% | 0.6% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.28 | 12 | $207.22 (1%) | Prob → |
| CVX261023P00210000 | $210.00 | -7.4% | 1.0% | 0.4% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.04 | 55 | $209.96 (1%) | Prob → |
| CVX261023P00212500 | $212.50 | -6.3% | 1.3% | 1.0% | $0.03 | -0.11 (-78.6%) | $0.00 | $0.07 | 48 | $212.43 (1%) | Prob → |
| CVX261023P00215000 | $215.00 | -5.2% | 2.9% | 1.5% | $0.08 | -0.09 (-52.9%) | $0.08 | $0.11 | 317 | $214.89 (3%) | Prob → |
| CVX261023P00217500 | $217.50 | -4.1% | 5.6% | 2.7% | $0.16 | -0.17 (-51.5%) | $0.14 | $0.16 | 165 | $217.34 (6%) | Prob → |
| CVX261023P00220000 | $220.00 | -3.0% | 11.3% | 7.3% | $0.27 | -0.37 (-57.8%) | $0.27 | $0.38 | 258 | $219.62 (10%) | Prob → |
| CVX261023P00222500 | $222.50 | -1.9% | 26.2% | 14.2% | $0.65 | -0.56 (-46.3%) | $0.58 | $0.68 | 723 | $221.82 (20%) | Prob → |
| CVX261023P00225000 | $225.00 | -0.8% | 56.3% | 26.7% | $1.31 | -0.80 (-37.9%) | $1.22 | $1.36 | 773 | $223.64 (36%) | Prob → |
| CVX261023P00227500 | $227.50 | +0.3% | 100.0% | 49.8% | $2.55 | -2.20 (-46.3%) | $2.14 | $2.59 | 18 | $224.91 (55%) | Prob → |
| CVX261023P00230000 | $230.00 | +1.4% | 100.0% | 71.7% | $3.91 | -1.59 (-28.9%) | $3.68 | $4.21 | 57 | $225.79 (67%) | Prob → |
| CVX261023P00232500 | $232.50 | +2.5% | 100.0% | 89.0% | $10.52 | — | $4.68 | $7.26 | 3 | $225.24 (60%) | Prob → |
| CVX261023P00235000 | $235.00 | +3.6% | 100.0% | 96.5% | $28.39 | -0.71 (-2.4%) | $6.90 | $9.35 | 1 | $225.65 (66%) | Prob → |
| CVX261023P00237500 | $237.50 | +4.7% | 100.0% | 99.2% | $13.50 | +1.18 (+9.6%) | $9.07 | $12.71 | 1 | $224.79 (53%) | Prob → |
| CVX261023P00240000 | $240.00 | +5.8% | 100.0% | 99.8% | $14.10 | -0.70 (-4.7%) | $11.35 | $14.39 | 1 | $225.61 (65%) | Prob → |
| CVX261023P00242500 | $242.50 | +6.9% | 100.0% | 99.8% | $23.73 | — | $13.79 | $17.23 | 1 | $225.27 (61%) | Prob → |
| CVX261023P00245000 | $245.00 | +8.0% | 100.0% | 100.0% | $21.20 | -17.50 (-45.2%) | $16.68 | $19.00 | 1 | $226.00 (70%) | Prob → |
| CVX261023P00250000 | $250.00 | +10.2% | 100.0% | 100.0% | $44.29 | — | $21.59 | $24.15 | 1 | $225.85 (68%) | Prob → |
| CVX261023P00255000 | $255.00 | +12.5% | 100.0% | 100.0% | — | — | $26.88 | $29.10 | — | $225.90 (68%) | Prob → |
| CVX261023P00260000 | $260.00 | +14.7% | 100.0% | 100.0% | — | — | $31.41 | $33.67 | — | $226.33 (74%) | Prob → |
| CVX261023P00265000 | $265.00 | +16.9% | 100.0% | 100.0% | — | — | $36.22 | $38.84 | — | $226.16 (72%) | Prob → |
| CVX261023P00270000 | $270.00 | +19.1% | 100.0% | 100.0% | — | — | $42.02 | $43.35 | — | $226.65 (78%) | Prob → |
| CVX261023P00275000 | $275.00 | +21.3% | 100.0% | 100.0% | — | — | $46.78 | $50.13 | — | $224.87 (54%) | Prob → |
| CVX261023P00280000 | $280.00 | +23.5% | 100.0% | 100.0% | $54.49 | — | $52.53 | $54.84 | 2 | $225.16 (59%) | Prob → |
| CVX261023P00285000 | $285.00 | +25.7% | 100.0% | 100.0% | $59.47 | -1.78 (-2.9%) | $55.96 | $58.47 | 2 | $226.53 (76%) | Prob → |
| CVX261023P00290000 | $290.00 | +27.9% | 100.0% | 100.0% | $64.13 | -2.11 (-3.2%) | $62.51 | $65.02 | 1 | $224.98 (56%) | Prob → |