CDNL options chain $16.48
← Back to CDNL stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±9.0%
$14.99 — $17.97
Annualized Realized Vol
101.5%
Recent 20-day HV: 99.3%
In-the-money contracts are shaded relative to the current underlying price ($16.48).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNL261016C00002500 | $2.50 | -84.8% | 100.0% | 100.0% | — | — | $12.26 | $15.27 | — | $17.77 (23%) | Prob → |
| CDNL261016C00005000 | $5.00 | -69.7% | 100.0% | 100.0% | — | — | $9.95 | $12.57 | — | $17.57 (30%) | Prob → |
| CDNL261016C00007500 | $7.50 | -54.5% | 100.0% | 100.0% | — | — | $7.30 | $10.12 | — | $17.62 (27%) | Prob → |
| CDNL261016C00010000 | $10.00 | -39.3% | 100.0% | 99.0% | — | — | $4.82 | $7.50 | — | $17.50 (32%) | Prob → |
| CDNL261016C00012500 | $12.50 | -24.2% | 100.0% | 99.0% | — | — | $2.47 | $5.03 | — | $17.53 (31%) | Prob → |
| CDNL261016C00015000 | $15.00 | -9.0% | 100.0% | 90.5% | $1.50 | — | $1.02 | $2.98 | 5 | $17.98 (18%) | Prob → |
| CDNL261016C00017500 | $17.50 | +6.2% | 32.4% | 16.2% | $0.35 | — | $0.03 | $0.52 | 3 | $18.02 (17%) | Prob → |
| CDNL261016C00020000 | $20.00 | +21.4% | 1.9% | 1.9% | $0.05 | -0.65 (-92.9%) | $0.00 | $0.37 | 101 | $20.37 (2%) | Prob → |
| CDNL261016C00022500 | $22.50 | +36.5% | 0.5% | 0.5% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 33 | $22.53 (0%) | Prob → |
| CDNL261016C00025000 | $25.00 | +51.7% | 0.0% | 0.0% | $0.05 | -0.14 (-73.7%) | $0.00 | $0.07 | 208 | $25.07 (0%) | Prob → |
| CDNL261016C00030000 | $30.00 | +82.0% | 0.0% | 0.0% | $0.18 | +0.09 (+100.0%) | $0.00 | $0.07 | 1 | $30.07 (0%) | Prob → |
| CDNL261016C00035000 | $35.00 | +112.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $35.03 (0%) | Prob → |
| CDNL261016C00040000 | $40.00 | +142.7% | 0.0% | 0.0% | $0.05 | -0.45 (-90.0%) | $0.00 | $2.19 | 1 | $42.19 (0%) | Prob → |
| CDNL261016C00045000 | $45.00 | +173.1% | 0.0% | 0.0% | $0.28 | -0.52 (-65.0%) | $0.00 | $0.03 | 2 | $45.03 (0%) | Prob → |
| CDNL261016C00050000 | $50.00 | +203.4% | 0.0% | 0.0% | $1.19 | -0.59 (-33.1%) | $0.00 | $0.03 | 1 | $50.03 (0%) | Prob → |
| CDNL261016C00055000 | $55.00 | +233.7% | 0.0% | 0.0% | $2.50 | -0.46 (-15.5%) | $0.00 | $2.17 | 1 | $57.17 (0%) | Prob → |
| CDNL261016C00060000 | $60.00 | +264.1% | 0.0% | 0.0% | $0.45 | -1.71 (-79.2%) | $0.00 | $2.17 | 1 | $62.17 (0%) | Prob → |
| CDNL261016C00065000 | $65.00 | +294.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $67.18 (0%) | Prob → |
| CDNL261016C00070000 | $70.00 | +324.8% | 0.0% | 0.0% | $14.50 | — | $0.00 | $2.11 | 2 | $72.11 (0%) | Prob → |
| CDNL261016C00075000 | $75.00 | +355.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $77.13 (0%) | Prob → |
| CDNL261016C00080000 | $80.00 | +385.4% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $82.19 (0%) | Prob → |
| CDNL261016C00085000 | $85.00 | +415.8% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $87.18 (0%) | Prob → |
| CDNL261016C00090000 | $90.00 | +446.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $92.17 (0%) | Prob → |
| CDNL261016C00095000 | $95.00 | +476.5% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $97.12 (0%) | Prob → |
| CDNL261016C00100000 | $100.00 | +506.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $102.13 (0%) | Prob → |
| CDNL261016C00105000 | $105.00 | +537.1% | 0.0% | 0.0% | $3.90 | — | $0.00 | $2.17 | 63 | $107.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNL261016P00002500 | $2.50 | -84.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.47 (0%) | Prob → |
| CDNL261016P00005000 | $5.00 | -69.7% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $2.83 (0%) | Prob → |
| CDNL261016P00007500 | $7.50 | -54.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $5.33 (0%) | Prob → |
| CDNL261016P00010000 | $10.00 | -39.3% | 1.0% | 1.0% | — | — | $0.00 | $0.03 | — | $9.97 (1%) | Prob → |
| CDNL261016P00012500 | $12.50 | -24.2% | 1.9% | 1.0% | — | — | $0.00 | $2.29 | — | $10.21 (1%) | Prob → |
| CDNL261016P00015000 | $15.00 | -9.0% | 18.1% | 9.5% | $0.55 | — | $0.00 | $0.87 | 5 | $14.13 (6%) | Prob → |
| CDNL261016P00017500 | $17.50 | +6.2% | 100.0% | 83.8% | — | — | $0.38 | $3.28 | — | $14.22 (6%) | Prob → |
| CDNL261016P00020000 | $20.00 | +21.4% | 100.0% | 98.1% | $2.50 | +1.20 (+92.3%) | $2.88 | $5.08 | 24 | $14.92 (14%) | Prob → |
| CDNL261016P00022500 | $22.50 | +36.5% | 100.0% | 99.5% | $0.50 | +0.15 (+42.9%) | $5.42 | $7.28 | 5 | $15.22 (21%) | Prob → |
| CDNL261016P00025000 | $25.00 | +51.7% | 100.0% | 100.0% | $5.31 | +4.01 (+308.5%) | $8.42 | $9.16 | 4 | $15.84 (51%) | Prob → |
| CDNL261016P00030000 | $30.00 | +82.0% | 100.0% | 100.0% | $8.47 | +3.82 (+82.2%) | $12.35 | $14.90 | 4 | $15.10 (20%) | Prob → |
| CDNL261016P00035000 | $35.00 | +112.4% | 100.0% | 100.0% | $17.25 | +9.90 (+134.7%) | $17.09 | $20.05 | 8 | $14.95 (16%) | Prob → |
| CDNL261016P00040000 | $40.00 | +142.7% | 100.0% | 100.0% | $23.70 | +11.25 (+90.4%) | $22.62 | $24.51 | 1 | $15.49 (31%) | Prob → |
| CDNL261016P00045000 | $45.00 | +173.1% | 100.0% | 100.0% | $29.06 | +15.46 (+113.7%) | $27.83 | $29.61 | 1 | $15.39 (28%) | Prob → |
| CDNL261016P00050000 | $50.00 | +203.4% | 100.0% | 100.0% | $4.00 | — | $32.43 | $35.42 | 1 | $14.58 (8%) | Prob → |
| CDNL261016P00055000 | $55.00 | +233.7% | 100.0% | 100.0% | — | — | $37.13 | $39.85 | — | $15.15 (20%) | Prob → |
| CDNL261016P00060000 | $60.00 | +264.1% | 100.0% | 100.0% | — | — | $42.91 | $44.58 | — | $15.42 (29%) | Prob → |
| CDNL261016P00065000 | $65.00 | +294.4% | 100.0% | 100.0% | — | — | $47.48 | $49.49 | — | $15.51 (32%) | Prob → |
| CDNL261016P00070000 | $70.00 | +324.8% | 100.0% | 100.0% | — | — | $51.61 | $54.48 | — | $15.52 (33%) | Prob → |
| CDNL261016P00075000 | $75.00 | +355.1% | 100.0% | 100.0% | — | — | $58.12 | $58.94 | — | $16.06 (64%) | Prob → |
| CDNL261016P00080000 | $80.00 | +385.4% | 100.0% | 100.0% | — | — | $61.95 | $64.01 | — | $15.99 (59%) | Prob → |
| CDNL261016P00085000 | $85.00 | +415.8% | 100.0% | 100.0% | — | — | $66.31 | $70.19 | — | $14.81 (12%) | Prob → |
| CDNL261016P00090000 | $90.00 | +446.1% | 100.0% | 100.0% | — | — | $71.71 | $76.47 | — | $13.53 (4%) | Prob → |
| CDNL261016P00095000 | $95.00 | +476.5% | 100.0% | 100.0% | — | — | $77.94 | $80.96 | — | $14.04 (6%) | Prob → |
| CDNL261016P00100000 | $100.00 | +506.8% | 100.0% | 100.0% | — | — | $82.94 | $86.67 | — | $13.33 (3%) | Prob → |
| CDNL261016P00105000 | $105.00 | +537.1% | 100.0% | 100.0% | — | — | $88.24 | $89.76 | — | $15.24 (22%) | Prob → |