CAH options chain $257.65
← Back to CAH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.7%
$253.35 — $261.95
Annualized Realized Vol
26.5%
Recent 20-day HV: 23.1%
In-the-money contracts are shaded relative to the current underlying price ($257.65).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH261023C00120000 | $120.00 | -53.4% | 100.0% | 100.0% | — | — | $134.66 | $140.74 | — | $260.74 (38%) | Prob → |
| CAH261023C00125000 | $125.00 | -51.5% | 100.0% | 100.0% | $131.55 | +6.31 (+5.0%) | $133.06 | $137.06 | 20 | $262.06 (22%) | Prob → |
| CAH261023C00130000 | $130.00 | -49.5% | 100.0% | 100.0% | $126.55 | +3.45 (+2.8%) | $126.80 | $131.73 | 20 | $261.73 (26%) | Prob → |
| CAH261023C00135000 | $135.00 | -47.6% | 100.0% | 100.0% | $121.75 | +3.65 (+3.1%) | $118.30 | $124.69 | 6 | $259.69 (54%) | Prob → |
| CAH261023C00140000 | $140.00 | -45.7% | 100.0% | 100.0% | $116.75 | +2.93 (+2.6%) | $117.01 | $120.76 | 6 | $260.76 (38%) | Prob → |
| CAH261023C00145000 | $145.00 | -43.7% | 100.0% | 100.0% | $108.82 | +3.43 (+3.3%) | $108.54 | $113.00 | 16 | $258.00 (84%) | Prob → |
| CAH261023C00150000 | $150.00 | -41.8% | 100.0% | 100.0% | $106.45 | — | $103.75 | $111.79 | 2 | $261.79 (25%) | Prob → |
| CAH261023C00155000 | $155.00 | -39.8% | 100.0% | 100.0% | $101.45 | — | $99.05 | $106.55 | 2 | $261.55 (28%) | Prob → |
| CAH261023C00160000 | $160.00 | -37.9% | 100.0% | 100.0% | — | — | $93.77 | $97.23 | — | $257.23 (92%) | Prob → |
| CAH261023C00165000 | $165.00 | -36.0% | 100.0% | 100.0% | — | — | $90.34 | $94.24 | — | $259.24 (62%) | Prob → |
| CAH261023C00170000 | $170.00 | -34.0% | 100.0% | 100.0% | — | — | $84.27 | $91.21 | — | $261.21 (32%) | Prob → |
| CAH261023C00175000 | $175.00 | -32.1% | 100.0% | 100.0% | — | — | $80.72 | $83.17 | — | $258.17 (82%) | Prob → |
| CAH261023C00180000 | $180.00 | -30.1% | 100.0% | 100.0% | — | — | $75.19 | $79.55 | — | $259.55 (56%) | Prob → |
| CAH261023C00185000 | $185.00 | -28.2% | 100.0% | 100.0% | — | — | $71.94 | $74.87 | — | $259.87 (52%) | Prob → |
| CAH261023C00190000 | $190.00 | -26.3% | 100.0% | 100.0% | — | — | $65.62 | $69.18 | — | $259.18 (63%) | Prob → |
| CAH261023C00195000 | $195.00 | -24.3% | 100.0% | 100.0% | — | — | $60.08 | $64.89 | — | $259.89 (52%) | Prob → |
| CAH261023C00197500 | $197.50 | -23.3% | 100.0% | 100.0% | — | — | $57.24 | $62.06 | — | $259.56 (56%) | Prob → |
| CAH261023C00200000 | $200.00 | -22.4% | 100.0% | 100.0% | — | — | $55.36 | $57.32 | — | $257.32 (91%) | Prob → |
| CAH261023C00202500 | $202.50 | -21.4% | 100.0% | 100.0% | — | — | $52.72 | $55.99 | — | $258.49 (77%) | Prob → |
| CAH261023C00205000 | $205.00 | -20.4% | 100.0% | 100.0% | — | — | $50.40 | $53.24 | — | $258.24 (81%) | Prob → |
| CAH261023C00207500 | $207.50 | -19.5% | 100.0% | 100.0% | — | — | $47.89 | $51.15 | — | $258.65 (74%) | Prob → |
| CAH261023C00210000 | $210.00 | -18.5% | 100.0% | 100.0% | — | — | $46.40 | $48.46 | — | $258.46 (78%) | Prob → |
| CAH261023C00212500 | $212.50 | -17.5% | 100.0% | 100.0% | — | — | $42.95 | $45.84 | — | $258.34 (80%) | Prob → |
| CAH261023C00215000 | $215.00 | -16.6% | 100.0% | 100.0% | $19.00 | +4.83 (+34.1%) | $41.66 | $42.39 | 1 | $257.39 (90%) | Prob → |
| CAH261023C00217500 | $217.50 | -15.6% | 100.0% | 100.0% | — | — | $38.35 | $40.54 | — | $258.04 (83%) | Prob → |
| CAH261023C00220000 | $220.00 | -14.6% | 100.0% | 100.0% | $9.40 | +3.04 (+47.8%) | $35.62 | $37.90 | 2 | $257.90 (84%) | Prob → |
| CAH261023C00222500 | $222.50 | -13.6% | 100.0% | 100.0% | — | — | $32.80 | $35.43 | — | $257.93 (84%) | Prob → |
| CAH261023C00225000 | $225.00 | -12.7% | 100.0% | 100.0% | $20.85 | +7.25 (+53.3%) | $30.49 | $33.14 | 44 | $258.14 (82%) | Prob → |
| CAH261023C00227500 | $227.50 | -11.7% | 100.0% | 100.0% | — | — | $28.18 | $31.16 | — | $258.66 (74%) | Prob → |
| CAH261023C00230000 | $230.00 | -10.7% | 100.0% | 100.0% | $23.14 | +1.14 (+5.2%) | $25.40 | $27.95 | 1 | $257.95 (84%) | Prob → |
| CAH261023C00232500 | $232.50 | -9.8% | 100.0% | 100.0% | $7.94 | — | $23.09 | $26.48 | 2 | $258.98 (67%) | Prob → |
| CAH261023C00235000 | $235.00 | -8.8% | 100.0% | 100.0% | $22.05 | +1.58 (+7.7%) | $21.02 | $23.64 | 1 | $258.64 (75%) | Prob → |
| CAH261023C00237500 | $237.50 | -7.8% | 100.0% | 100.0% | $3.80 | — | $18.58 | $21.31 | 2 | $258.81 (72%) | Prob → |
| CAH261023C00240000 | $240.00 | -6.9% | 100.0% | 99.8% | $15.20 | +2.23 (+17.2%) | $15.50 | $18.59 | 3 | $258.59 (75%) | Prob → |
| CAH261023C00242500 | $242.50 | -5.9% | 100.0% | 99.8% | $13.05 | +3.22 (+32.8%) | $13.52 | $16.60 | 1 | $259.10 (65%) | Prob → |
| CAH261023C00245000 | $245.00 | -4.9% | 100.0% | 99.4% | $10.21 | +0.51 (+5.3%) | $10.86 | $14.49 | 1 | $259.49 (58%) | Prob → |
| CAH261023C00247500 | $247.50 | -3.9% | 100.0% | 98.8% | $8.30 | +1.34 (+19.3%) | $8.75 | $11.10 | 5 | $258.60 (75%) | Prob → |
| CAH261023C00250000 | $250.00 | -3.0% | 100.0% | 97.3% | $8.03 | +2.09 (+35.2%) | $6.70 | $9.94 | 1 | $259.94 (51%) | Prob → |
| CAH261023C00252500 | $252.50 | -2.0% | 100.0% | 93.1% | $4.50 | +2.15 (+91.5%) | $3.92 | $6.28 | 2 | $258.78 (72%) | Prob → |
| CAH261023C00255000 | $255.00 | -1.0% | 100.0% | 83.1% | $2.92 | +0.77 (+35.8%) | $3.08 | $4.82 | 8 | $259.82 (53%) | Prob → |
| CAH261023C00257500 | $257.50 | -0.1% | 100.0% | 58.2% | $3.66 | +2.76 (+306.7%) | $1.72 | $2.86 | 3 | $260.36 (45%) | Prob → |
| CAH261023C00260000 | $260.00 | +0.9% | 49.9% | 26.1% | $1.30 | -0.70 (-35.0%) | $0.07 | $2.07 | 4 | $262.07 (21%) | Prob → |
| CAH261023C00262500 | $262.50 | +1.9% | 17.9% | 10.7% | $0.60 | -0.30 (-33.3%) | $0.32 | $1.78 | 10 | $264.28 (9%) | Prob → |
| CAH261023C00265000 | $265.00 | +2.9% | 6.1% | 2.9% | $0.30 | -0.10 (-25.0%) | $0.07 | $0.57 | 11 | $265.57 (5%) | Prob → |
| CAH261023C00267500 | $267.50 | +3.8% | 2.9% | 1.5% | $0.20 | +0.15 (+300.0%) | $0.07 | $1.68 | 10 | $269.18 (2%) | Prob → |
| CAH261023C00270000 | $270.00 | +4.8% | 1.5% | 0.6% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.22 | 1 | $270.22 (1%) | Prob → |
| CAH261023C00272500 | $272.50 | +5.8% | 1.0% | 0.6% | — | — | $0.00 | $0.97 | — | $273.47 (1%) | Prob → |
| CAH261023C00275000 | $275.00 | +6.7% | 0.8% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.92 | 4 | $275.92 (1%) | Prob → |
| CAH261023C00277500 | $277.50 | +7.7% | 0.8% | 0.4% | — | — | $0.00 | $0.97 | — | $278.47 (1%) | Prob → |
| CAH261023C00280000 | $280.00 | +8.7% | 0.8% | 0.4% | — | — | $0.00 | $0.77 | — | $280.77 (1%) | Prob → |
| CAH261023C00285000 | $285.00 | +10.6% | 0.4% | 0.2% | — | — | $0.00 | $1.13 | — | $286.13 (0%) | Prob → |
| CAH261023C00290000 | $290.00 | +12.6% | 0.2% | 0.2% | — | — | $0.00 | $2.18 | — | $292.18 (0%) | Prob → |
| CAH261023C00295000 | $295.00 | +14.5% | 0.2% | 0.2% | — | — | $0.00 | $2.12 | — | $297.12 (0%) | Prob → |
| CAH261023C00300000 | $300.00 | +16.4% | 0.2% | 0.0% | — | — | $0.00 | $2.12 | — | $302.12 (0%) | Prob → |
| CAH261023C00305000 | $305.00 | +18.4% | 0.2% | 0.0% | — | — | $0.00 | $2.13 | — | $307.13 (0%) | Prob → |
| CAH261023C00310000 | $310.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $312.17 (0%) | Prob → |
| CAH261023C00315000 | $315.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $317.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH261023P00120000 | $120.00 | -53.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $117.87 (0%) | Prob → |
| CAH261023P00125000 | $125.00 | -51.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $122.83 (0%) | Prob → |
| CAH261023P00130000 | $130.00 | -49.5% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $127.92 (0%) | Prob → |
| CAH261023P00135000 | $135.00 | -47.6% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $132.87 (0%) | Prob → |
| CAH261023P00140000 | $140.00 | -45.7% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $137.82 (0%) | Prob → |
| CAH261023P00145000 | $145.00 | -43.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $142.89 (0%) | Prob → |
| CAH261023P00150000 | $150.00 | -41.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $147.83 (0%) | Prob → |
| CAH261023P00155000 | $155.00 | -39.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $152.83 (0%) | Prob → |
| CAH261023P00160000 | $160.00 | -37.9% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $157.89 (0%) | Prob → |
| CAH261023P00165000 | $165.00 | -36.0% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $2.17 | 3 | $162.83 (0%) | Prob → |
| CAH261023P00170000 | $170.00 | -34.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $167.82 (0%) | Prob → |
| CAH261023P00175000 | $175.00 | -32.1% | 0.0% | 0.0% | $0.81 | — | $0.00 | $2.13 | 1 | $172.87 (0%) | Prob → |
| CAH261023P00180000 | $180.00 | -30.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $177.87 (0%) | Prob → |
| CAH261023P00185000 | $185.00 | -28.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $182.83 (0%) | Prob → |
| CAH261023P00190000 | $190.00 | -26.3% | 0.0% | 0.0% | $0.35 | — | $0.00 | $2.19 | 6 | $187.81 (0%) | Prob → |
| CAH261023P00195000 | $195.00 | -24.3% | 0.0% | 0.0% | $0.71 | +0.06 (+9.2%) | $0.00 | $2.13 | 2 | $192.87 (0%) | Prob → |
| CAH261023P00197500 | $197.50 | -23.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $195.33 (0%) | Prob → |
| CAH261023P00200000 | $200.00 | -22.4% | 0.0% | 0.0% | $0.08 | -0.11 (-57.9%) | $0.00 | $2.19 | 5 | $197.81 (0%) | Prob → |
| CAH261023P00202500 | $202.50 | -21.4% | 0.0% | 0.0% | $0.50 | — | $0.00 | $2.18 | 8 | $200.32 (0%) | Prob → |
| CAH261023P00205000 | $205.00 | -20.4% | 0.0% | 0.0% | $0.55 | -0.80 (-59.3%) | $0.00 | $2.11 | 8 | $202.89 (0%) | Prob → |
| CAH261023P00207500 | $207.50 | -19.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $205.33 (0%) | Prob → |
| CAH261023P00210000 | $210.00 | -18.5% | 0.0% | 0.0% | $0.15 | -0.18 (-54.5%) | $0.00 | $2.13 | 4 | $207.87 (0%) | Prob → |
| CAH261023P00212500 | $212.50 | -17.5% | 0.0% | 0.0% | $0.45 | — | $0.00 | $2.17 | 21 | $210.33 (0%) | Prob → |
| CAH261023P00215000 | $215.00 | -16.6% | 0.0% | 0.0% | $0.36 | -0.51 (-58.6%) | $0.00 | $0.93 | 1 | $214.07 (0%) | Prob → |
| CAH261023P00217500 | $217.50 | -15.6% | 0.0% | 0.0% | $1.00 | — | $0.00 | $0.93 | 34 | $216.57 (0%) | Prob → |
| CAH261023P00220000 | $220.00 | -14.6% | 0.0% | 0.0% | $0.39 | +0.01 (+2.6%) | $0.00 | $0.73 | 1 | $219.27 (0%) | Prob → |
| CAH261023P00222500 | $222.50 | -13.6% | 0.0% | 0.0% | $0.55 | — | $0.00 | $1.93 | 8 | $220.57 (0%) | Prob → |
| CAH261023P00225000 | $225.00 | -12.7% | 0.0% | 0.0% | $0.16 | -0.16 (-50.0%) | $0.00 | $0.98 | 10 | $224.02 (0%) | Prob → |
| CAH261023P00227500 | $227.50 | -11.7% | 0.2% | 0.0% | $3.61 | — | $0.00 | $0.98 | 3 | $226.52 (0%) | Prob → |
| CAH261023P00230000 | $230.00 | -10.7% | 0.2% | 0.0% | $0.37 | -1.53 (-80.5%) | $0.00 | $0.98 | 4 | $229.02 (0%) | Prob → |
| CAH261023P00232500 | $232.50 | -9.8% | 0.2% | 0.0% | $0.42 | -1.68 (-80.0%) | $0.00 | $1.02 | 4 | $231.48 (0%) | Prob → |
| CAH261023P00235000 | $235.00 | -8.8% | 0.2% | 0.0% | $0.05 | -0.13 (-72.2%) | $0.00 | $0.98 | 1 | $234.02 (0%) | Prob → |
| CAH261023P00237500 | $237.50 | -7.8% | 0.4% | 0.0% | $0.05 | -0.75 (-93.8%) | $0.00 | $1.13 | 1 | $236.37 (0%) | Prob → |
| CAH261023P00240000 | $240.00 | -6.9% | 0.6% | 0.2% | $0.36 | — | $0.00 | $0.27 | 303 | $239.73 (0%) | Prob → |
| CAH261023P00242500 | $242.50 | -5.9% | 0.8% | 0.2% | $0.35 | -0.45 (-56.2%) | $0.00 | $0.42 | 1 | $242.08 (1%) | Prob → |
| CAH261023P00245000 | $245.00 | -4.9% | 1.2% | 0.6% | $0.30 | -0.06 (-16.7%) | $0.00 | $0.32 | 2 | $244.68 (1%) | Prob → |
| CAH261023P00247500 | $247.50 | -3.9% | 2.3% | 1.2% | $0.42 | -0.33 (-44.0%) | $0.07 | $0.63 | 1 | $246.87 (2%) | Prob → |
| CAH261023P00250000 | $250.00 | -3.0% | 6.0% | 2.7% | $0.42 | -0.48 (-53.3%) | $0.08 | $0.82 | 8 | $249.18 (4%) | Prob → |
| CAH261023P00252500 | $252.50 | -2.0% | 12.3% | 6.9% | $1.07 | -0.28 (-20.7%) | $0.22 | $1.03 | 4 | $251.47 (10%) | Prob → |
| CAH261023P00255000 | $255.00 | -1.0% | 33.0% | 16.9% | $1.19 | -3.51 (-74.7%) | $0.88 | $1.47 | 10 | $253.53 (19%) | Prob → |
| CAH261023P00257500 | $257.50 | -0.1% | 80.2% | 41.8% | — | — | $0.88 | $2.87 | — | $254.63 (28%) | Prob → |
| CAH261023P00260000 | $260.00 | +0.9% | 100.0% | 73.9% | $3.79 | -1.71 (-31.1%) | $3.13 | $4.14 | 26 | $255.86 (44%) | Prob → |
| CAH261023P00262500 | $262.50 | +1.9% | 100.0% | 89.3% | — | — | $4.79 | $7.25 | — | $255.25 (36%) | Prob → |
| CAH261023P00265000 | $265.00 | +2.9% | 100.0% | 97.1% | — | — | $6.88 | $9.58 | — | $255.42 (38%) | Prob → |
| CAH261023P00267500 | $267.50 | +3.8% | 100.0% | 98.5% | — | — | $9.48 | $11.64 | — | $255.86 (44%) | Prob → |
| CAH261023P00270000 | $270.00 | +4.8% | 100.0% | 99.4% | — | — | $11.66 | $14.39 | — | $255.61 (41%) | Prob → |
| CAH261023P00272500 | $272.50 | +5.8% | 100.0% | 99.4% | — | — | $14.09 | $16.84 | — | $255.66 (42%) | Prob → |
| CAH261023P00275000 | $275.00 | +6.7% | 100.0% | 99.4% | — | — | $16.84 | $19.11 | — | $255.89 (45%) | Prob → |
| CAH261023P00277500 | $277.50 | +7.7% | 100.0% | 99.6% | — | — | $19.53 | $21.52 | — | $255.98 (47%) | Prob → |
| CAH261023P00280000 | $280.00 | +8.7% | 100.0% | 99.6% | — | — | $21.72 | $24.37 | — | $255.63 (41%) | Prob → |
| CAH261023P00285000 | $285.00 | +10.6% | 100.0% | 99.8% | — | — | $26.33 | $30.07 | — | $254.93 (32%) | Prob → |
| CAH261023P00290000 | $290.00 | +12.6% | 100.0% | 99.8% | — | — | $32.02 | $34.54 | — | $255.46 (39%) | Prob → |
| CAH261023P00295000 | $295.00 | +14.5% | 100.0% | 99.8% | — | — | $36.26 | $39.57 | — | $255.43 (38%) | Prob → |
| CAH261023P00300000 | $300.00 | +16.4% | 100.0% | 100.0% | — | — | $41.56 | $44.54 | — | $255.46 (39%) | Prob → |
| CAH261023P00305000 | $305.00 | +18.4% | 100.0% | 100.0% | — | — | $47.48 | $48.72 | — | $256.28 (54%) | Prob → |
| CAH261023P00310000 | $310.00 | +20.3% | 100.0% | 100.0% | — | — | $51.10 | $54.60 | — | $255.40 (38%) | Prob → |
| CAH261023P00315000 | $315.00 | +22.3% | 100.0% | 100.0% | — | — | $56.37 | $58.96 | — | $256.04 (48%) | Prob → |