BILL options chain $49.03
← Back to BILL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.0%
$47.08 — $50.98
Annualized Realized Vol
63.2%
Recent 20-day HV: 46.4%
In-the-money contracts are shaded relative to the current underlying price ($49.03).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL261023C00025000 | $25.00 | -49.0% | 100.0% | 100.0% | $23.33 | — | $22.11 | $25.13 | 1 | $50.13 (38%) | Prob → |
| BILL261023C00030000 | $30.00 | -38.8% | 100.0% | 100.0% | $19.40 | +1.07 (+5.8%) | $17.13 | $20.81 | 1 | $50.81 (18%) | Prob → |
| BILL261023C00033000 | $33.00 | -32.7% | 100.0% | 99.8% | $16.04 | +0.59 (+3.8%) | $14.31 | $17.52 | 1 | $50.52 (25%) | Prob → |
| BILL261023C00034000 | $34.00 | -30.7% | 100.0% | 99.8% | $15.12 | +0.62 (+4.3%) | $13.12 | $17.12 | 3 | $51.12 (12%) | Prob → |
| BILL261023C00035000 | $35.00 | -28.6% | 100.0% | 99.8% | $14.37 | — | $12.18 | $16.14 | 8 | $51.14 (12%) | Prob → |
| BILL261023C00036000 | $36.00 | -26.6% | 100.0% | 99.8% | $13.45 | +3.78 (+39.1%) | $11.10 | $15.00 | 9 | $51.00 (15%) | Prob → |
| BILL261023C00037000 | $37.00 | -24.5% | 100.0% | 99.8% | $12.37 | +1.24 (+11.1%) | $11.46 | $13.54 | 34 | $50.54 (25%) | Prob → |
| BILL261023C00038000 | $38.00 | -22.5% | 100.0% | 99.8% | $11.44 | +1.26 (+12.4%) | $9.16 | $12.37 | 34 | $50.37 (30%) | Prob → |
| BILL261023C00039000 | $39.00 | -20.5% | 100.0% | 99.8% | $10.54 | +1.51 (+16.7%) | $8.22 | $12.22 | 3 | $51.22 (11%) | Prob → |
| BILL261023C00040000 | $40.00 | -18.4% | 100.0% | 99.8% | $7.81 | +2.28 (+41.2%) | $8.56 | $10.13 | 4 | $50.13 (38%) | Prob → |
| BILL261023C00041000 | $41.00 | -16.4% | 100.0% | 99.8% | $5.68 | +1.07 (+23.2%) | $6.19 | $9.82 | 1 | $50.82 (18%) | Prob → |
| BILL261023C00041500 | $41.50 | -15.4% | 100.0% | 99.8% | $7.90 | +3.62 (+84.6%) | $7.18 | $9.47 | 6 | $50.97 (16%) | Prob → |
| BILL261023C00042000 | $42.00 | -14.3% | 100.0% | 99.8% | $7.32 | +1.76 (+31.7%) | $6.91 | $7.96 | 9 | $49.96 (44%) | Prob → |
| BILL261023C00042500 | $42.50 | -13.3% | 100.0% | 99.8% | $6.92 | +1.65 (+31.3%) | $6.35 | $8.64 | 9 | $51.14 (12%) | Prob → |
| BILL261023C00043000 | $43.00 | -12.3% | 100.0% | 99.8% | $6.48 | +1.85 (+40.0%) | $5.63 | $7.04 | 9 | $50.04 (42%) | Prob → |
| BILL261023C00043500 | $43.50 | -11.3% | 100.0% | 99.8% | $4.32 | +2.32 (+116.0%) | $3.78 | $6.88 | 1 | $50.38 (29%) | Prob → |
| BILL261023C00044000 | $44.00 | -10.3% | 100.0% | 99.6% | $3.94 | +2.24 (+131.8%) | $4.69 | $6.26 | 1 | $50.26 (32%) | Prob → |
| BILL261023C00044500 | $44.50 | -9.2% | 100.0% | 99.6% | — | — | $2.68 | $6.07 | — | $50.57 (23%) | Prob → |
| BILL261023C00045000 | $45.00 | -8.2% | 100.0% | 98.8% | $4.29 | +2.19 (+104.3%) | $2.42 | $6.22 | 1 | $51.22 (11%) | Prob → |
| BILL261023C00045500 | $45.50 | -7.2% | 100.0% | 98.7% | $1.05 | -0.25 (-19.2%) | $3.18 | $5.19 | 2 | $50.69 (20%) | Prob → |
| BILL261023C00046000 | $46.00 | -6.2% | 100.0% | 97.5% | $3.36 | +0.06 (+1.8%) | $1.97 | $4.02 | 4 | $50.02 (42%) | Prob → |
| BILL261023C00046500 | $46.50 | -5.2% | 100.0% | 95.8% | $2.95 | +0.62 (+26.6%) | $2.28 | $3.67 | 2 | $50.17 (36%) | Prob → |
| BILL261023C00047000 | $47.00 | -4.1% | 100.0% | 92.1% | $2.31 | +0.82 (+55.0%) | $1.98 | $3.04 | 3 | $50.04 (42%) | Prob → |
| BILL261023C00047500 | $47.50 | -3.1% | 100.0% | 86.9% | $2.32 | +0.72 (+45.0%) | $1.63 | $3.03 | 1 | $50.53 (25%) | Prob → |
| BILL261023C00048000 | $48.00 | -2.1% | 100.0% | 79.1% | $1.91 | +0.79 (+70.5%) | $0.27 | $2.72 | 1 | $50.72 (20%) | Prob → |
| BILL261023C00048500 | $48.50 | -1.1% | 100.0% | 67.8% | $1.45 | +0.40 (+38.1%) | $0.38 | $2.28 | 1 | $50.78 (18%) | Prob → |
| BILL261023C00049000 | $49.00 | -0.1% | 100.0% | 52.0% | $0.72 | +0.69 (+2300.0%) | $0.33 | $1.48 | 81 | $50.48 (26%) | Prob → |
| BILL261023C00050000 | $50.00 | +2.0% | 42.8% | 20.9% | $0.60 | +0.00 (+0.0%) | $0.00 | $1.13 | 1 | $51.13 (12%) | Prob → |
| BILL261023C00051000 | $51.00 | +4.0% | 14.8% | 7.7% | $0.30 | +0.00 (+0.0%) | $0.00 | $2.23 | 8 | $53.23 (2%) | Prob → |
| BILL261023C00052000 | $52.00 | +6.1% | 6.1% | 3.8% | $0.19 | +0.04 (+26.7%) | $0.00 | $0.82 | 10 | $52.82 (3%) | Prob → |
| BILL261023C00053000 | $53.00 | +8.1% | 2.5% | 1.7% | $0.10 | +0.03 (+42.9%) | $0.00 | $0.52 | 54 | $53.52 (2%) | Prob → |
| BILL261023C00054000 | $54.00 | +10.1% | 1.5% | 1.5% | — | — | $0.00 | $2.17 | — | $56.17 (1%) | Prob → |
| BILL261023C00055000 | $55.00 | +12.2% | 1.2% | 0.8% | — | — | $0.00 | $2.13 | — | $57.13 (1%) | Prob → |
| BILL261023C00056000 | $56.00 | +14.2% | 1.0% | 0.8% | — | — | $0.00 | $2.12 | — | $58.12 (0%) | Prob → |
| BILL261023C00057000 | $57.00 | +16.3% | 0.8% | 0.8% | $0.37 | -0.53 (-58.9%) | $0.00 | $0.03 | 50 | $57.03 (1%) | Prob → |
| BILL261023C00058000 | $58.00 | +18.3% | 0.6% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.17 | 7 | $60.17 (0%) | Prob → |
| BILL261023C00059000 | $59.00 | +20.3% | 0.2% | 0.2% | $0.75 | -0.05 (-6.3%) | $0.00 | $2.17 | 1 | $61.17 (0%) | Prob → |
| BILL261023C00060000 | $60.00 | +22.4% | 0.2% | 0.2% | $0.70 | -0.05 (-6.7%) | $0.00 | $2.13 | 1 | $62.13 (0%) | Prob → |
| BILL261023C00065000 | $65.00 | +32.6% | 0.2% | 0.2% | $0.25 | -0.05 (-16.7%) | $0.00 | $1.38 | 1 | $66.38 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL261023P00025000 | $25.00 | -49.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $22.88 (0%) | Prob → |
| BILL261023P00030000 | $30.00 | -38.8% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $27.81 (0%) | Prob → |
| BILL261023P00033000 | $33.00 | -32.7% | 0.2% | 0.2% | — | — | $0.00 | $2.13 | — | $30.87 (0%) | Prob → |
| BILL261023P00034000 | $34.00 | -30.7% | 0.2% | 0.2% | — | — | $0.00 | $2.11 | — | $31.89 (0%) | Prob → |
| BILL261023P00035000 | $35.00 | -28.6% | 0.2% | 0.2% | $0.18 | -0.12 (-40.0%) | $0.00 | $1.42 | 1 | $33.58 (0%) | Prob → |
| BILL261023P00036000 | $36.00 | -26.6% | 0.2% | 0.2% | — | — | $0.00 | $2.17 | — | $33.83 (0%) | Prob → |
| BILL261023P00037000 | $37.00 | -24.5% | 0.2% | 0.2% | — | — | $0.00 | $2.12 | — | $34.88 (0%) | Prob → |
| BILL261023P00038000 | $38.00 | -22.5% | 0.2% | 0.2% | — | — | $0.00 | $2.17 | — | $35.83 (0%) | Prob → |
| BILL261023P00039000 | $39.00 | -20.5% | 0.2% | 0.2% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.77 | 4 | $38.23 (0%) | Prob → |
| BILL261023P00040000 | $40.00 | -18.4% | 0.2% | 0.2% | $0.27 | +0.12 (+80.0%) | $0.00 | $0.12 | 1 | $39.88 (0%) | Prob → |
| BILL261023P00041000 | $41.00 | -16.4% | 0.2% | 0.2% | $0.05 | -0.27 (-84.4%) | $0.00 | $0.12 | 1 | $40.88 (0%) | Prob → |
| BILL261023P00041500 | $41.50 | -15.4% | 0.2% | 0.2% | $0.33 | -0.14 (-29.8%) | $0.00 | $2.13 | 1 | $39.37 (0%) | Prob → |
| BILL261023P00042000 | $42.00 | -14.3% | 0.2% | 0.2% | $0.60 | +0.10 (+20.0%) | $0.00 | $0.77 | 2 | $41.23 (0%) | Prob → |
| BILL261023P00042500 | $42.50 | -13.3% | 0.2% | 0.2% | $0.50 | — | $0.00 | $0.73 | 4 | $41.77 (0%) | Prob → |
| BILL261023P00043000 | $43.00 | -12.3% | 0.4% | 0.2% | $0.20 | -0.08 (-28.6%) | $0.00 | $0.77 | 70 | $42.23 (0%) | Prob → |
| BILL261023P00043500 | $43.50 | -11.3% | 0.6% | 0.2% | $1.13 | — | $0.00 | $0.97 | 1 | $42.53 (0%) | Prob → |
| BILL261023P00044000 | $44.00 | -10.3% | 0.8% | 0.4% | $1.25 | +0.19 (+17.9%) | $0.00 | $0.73 | 1 | $43.27 (0%) | Prob → |
| BILL261023P00044500 | $44.50 | -9.2% | 1.0% | 0.4% | $0.10 | -0.40 (-80.0%) | $0.00 | $0.73 | 15 | $43.77 (1%) | Prob → |
| BILL261023P00045000 | $45.00 | -8.2% | 1.7% | 1.2% | $0.05 | -0.55 (-91.7%) | $0.00 | $0.73 | 1 | $44.27 (1%) | Prob → |
| BILL261023P00045500 | $45.50 | -7.2% | 3.1% | 1.3% | $0.15 | -0.68 (-81.9%) | $0.00 | $0.77 | 19 | $44.73 (1%) | Prob → |
| BILL261023P00046000 | $46.00 | -6.2% | 4.2% | 2.5% | $0.22 | -1.03 (-82.4%) | $0.00 | $0.67 | 1 | $45.33 (2%) | Prob → |
| BILL261023P00046500 | $46.50 | -5.2% | 7.5% | 4.2% | $0.23 | -0.87 (-79.1%) | $0.00 | $0.58 | 1 | $45.92 (4%) | Prob → |
| BILL261023P00047000 | $47.00 | -4.1% | 13.2% | 7.9% | $0.60 | -0.94 (-61.0%) | $0.00 | $0.78 | 13 | $46.22 (5%) | Prob → |
| BILL261023P00047500 | $47.50 | -3.1% | 25.3% | 13.1% | — | — | $0.00 | $2.42 | — | $45.08 (2%) | Prob → |
| BILL261023P00048000 | $48.00 | -2.1% | 37.8% | 20.9% | $0.83 | — | $0.00 | $2.42 | 20 | $45.58 (3%) | Prob → |
| BILL261023P00048500 | $48.50 | -1.1% | 57.2% | 32.2% | — | — | $0.00 | $2.57 | — | $45.93 (4%) | Prob → |
| BILL261023P00049000 | $49.00 | -0.1% | 79.5% | 48.0% | — | — | $0.00 | $2.13 | — | $46.87 (12%) | Prob → |
| BILL261023P00050000 | $50.00 | +2.0% | 100.0% | 79.1% | $2.03 | -1.67 (-45.2%) | $0.07 | $2.56 | 4 | $47.44 (23%) | Prob → |
| BILL261023P00051000 | $51.00 | +4.0% | 100.0% | 92.3% | $5.12 | — | $0.12 | $2.70 | 1 | $48.30 (51%) | Prob → |
| BILL261023P00052000 | $52.00 | +6.1% | 100.0% | 96.2% | $5.24 | -0.99 (-15.9%) | $1.98 | $4.32 | 2 | $47.68 (29%) | Prob → |
| BILL261023P00053000 | $53.00 | +8.1% | 100.0% | 98.3% | $6.16 | -0.77 (-11.1%) | $2.52 | $5.16 | 2 | $47.84 (34%) | Prob → |
| BILL261023P00054000 | $54.00 | +10.1% | 100.0% | 98.5% | — | — | $2.87 | $6.46 | — | $47.54 (26%) | Prob → |
| BILL261023P00055000 | $55.00 | +12.2% | 100.0% | 99.2% | — | — | $3.73 | $7.80 | — | $47.20 (18%) | Prob → |
| BILL261023P00056000 | $56.00 | +14.2% | 100.0% | 99.2% | — | — | $4.82 | $8.66 | — | $47.34 (21%) | Prob → |
| BILL261023P00057000 | $57.00 | +16.3% | 100.0% | 99.2% | $11.17 | — | $5.94 | $9.92 | 1 | $47.08 (14%) | Prob → |
| BILL261023P00058000 | $58.00 | +18.3% | 100.0% | 99.8% | $10.03 | -2.07 (-17.1%) | $6.68 | $9.94 | 2 | $48.06 (39%) | Prob → |
| BILL261023P00059000 | $59.00 | +20.3% | 100.0% | 99.8% | $10.95 | -2.59 (-19.1%) | $8.23 | $11.28 | 2 | $47.72 (31%) | Prob → |
| BILL261023P00060000 | $60.00 | +22.4% | 100.0% | 99.8% | $14.47 | — | $8.90 | $11.86 | 1 | $48.14 (43%) | Prob → |
| BILL261023P00065000 | $65.00 | +32.6% | 100.0% | 99.8% | — | — | $13.60 | $17.51 | — | $47.49 (25%) | Prob → |