BAC options chain $50.81
← Back to BAC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.2%
$49.67 — $51.95
Annualized Realized Vol
25.2%
Recent 20-day HV: 22.1%
In-the-money contracts are shaded relative to the current underlying price ($50.81).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC261023C00035000 | $35.00 | -31.1% | 100.0% | 100.0% | $16.20 | -0.45 (-2.7%) | $14.04 | $17.38 | 40 | $52.38 (12%) | Prob → |
| BAC261023C00039000 | $39.00 | -23.2% | 100.0% | 100.0% | $12.13 | +0.14 (+1.2%) | $10.72 | $13.17 | 1 | $52.17 (18%) | Prob → |
| BAC261023C00040000 | $40.00 | -21.3% | 100.0% | 100.0% | $11.18 | -0.01 (-0.1%) | $9.47 | $11.95 | 1 | $51.95 (26%) | Prob → |
| BAC261023C00041000 | $41.00 | -19.3% | 100.0% | 100.0% | $10.07 | +0.01 (+0.1%) | $9.08 | $11.04 | 10 | $52.04 (22%) | Prob → |
| BAC261023C00043000 | $43.00 | -15.4% | 100.0% | 99.8% | $7.95 | -0.46 (-5.5%) | $6.48 | $8.37 | 1 | $51.37 (58%) | Prob → |
| BAC261023C00044000 | $44.00 | -13.4% | 100.0% | 99.8% | $6.92 | -0.28 (-3.9%) | $5.06 | $7.33 | 1 | $51.33 (61%) | Prob → |
| BAC261023C00045000 | $45.00 | -11.4% | 100.0% | 99.8% | $6.17 | +0.39 (+6.7%) | $5.80 | $7.35 | 3 | $52.35 (12%) | Prob → |
| BAC261023C00046000 | $46.00 | -9.5% | 100.0% | 99.6% | $5.22 | +0.37 (+7.6%) | $3.58 | $6.11 | 6 | $52.11 (19%) | Prob → |
| BAC261023C00046500 | $46.50 | -8.5% | 100.0% | 99.6% | $4.41 | — | $3.96 | $4.69 | 1 | $51.19 (73%) | Prob → |
| BAC261023C00047000 | $47.00 | -7.5% | 100.0% | 99.6% | $3.89 | +0.20 (+5.4%) | $3.53 | $4.11 | 10 | $51.11 (77%) | Prob → |
| BAC261023C00047500 | $47.50 | -6.5% | 100.0% | 99.2% | $4.12 | — | $3.17 | $3.57 | 4 | $51.07 (80%) | Prob → |
| BAC261023C00048000 | $48.00 | -5.5% | 100.0% | 99.0% | $2.85 | +0.20 (+7.5%) | $2.66 | $3.65 | 15 | $51.65 (43%) | Prob → |
| BAC261023C00048500 | $48.50 | -4.5% | 100.0% | 97.7% | $2.63 | — | $0.82 | $2.78 | 7 | $51.28 (65%) | Prob → |
| BAC261023C00049000 | $49.00 | -3.6% | 100.0% | 94.8% | $1.95 | -0.13 (-6.3%) | $1.79 | $2.02 | 14 | $51.02 (84%) | Prob → |
| BAC261023C00049500 | $49.50 | -2.6% | 100.0% | 90.8% | $1.40 | +0.01 (+0.7%) | $1.37 | $1.60 | 33 | $51.10 (78%) | Prob → |
| BAC261023C00050000 | $50.00 | -1.6% | 100.0% | 82.3% | $1.01 | +0.09 (+9.8%) | $0.90 | $1.01 | 1,013 | $51.01 (84%) | Prob → |
| BAC261023C00051000 | $51.00 | +0.4% | 83.8% | 48.8% | $0.32 | -0.03 (-8.6%) | $0.28 | $0.32 | 4,436 | $51.32 (62%) | Prob → |
| BAC261023C00052000 | $52.00 | +2.3% | 24.2% | 11.2% | $0.08 | -0.02 (-20.0%) | $0.08 | $0.09 | 8,376 | $52.09 (20%) | Prob → |
| BAC261023C00053000 | $53.00 | +4.3% | 4.6% | 2.7% | $0.01 | -0.01 (-50.0%) | $0.01 | $0.02 | 3,656 | $53.02 (4%) | Prob → |
| BAC261023C00054000 | $54.00 | +6.3% | 1.9% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 192 | $54.03 (2%) | Prob → |
| BAC261023C00055000 | $55.00 | +8.2% | 0.8% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 183 | $55.01 (1%) | Prob → |
| BAC261023C00056000 | $56.00 | +10.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 17 | $56.01 (0%) | Prob → |
| BAC261023C00057000 | $57.00 | +12.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $57.01 (0%) | Prob → |
| BAC261023C00058000 | $58.00 | +14.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $58.03 (0%) | Prob → |
| BAC261023C00059000 | $59.00 | +16.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $59.03 (0%) | Prob → |
| BAC261023C00060000 | $60.00 | +18.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 40 | $60.03 (0%) | Prob → |
| BAC261023C00061000 | $61.00 | +20.1% | 0.0% | 0.0% | $0.01 | -0.18 (-94.7%) | $0.00 | $0.03 | 1 | $61.03 (0%) | Prob → |
| BAC261023C00062000 | $62.00 | +22.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $62.03 (0%) | Prob → |
| BAC261023C00063000 | $63.00 | +24.0% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $1.09 | 1 | $64.09 (0%) | Prob → |
| BAC261023C00064000 | $64.00 | +26.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $64.01 (0%) | Prob → |
| BAC261023C00065000 | $65.00 | +27.9% | 0.0% | 0.0% | $0.18 | +0.17 (+1700.0%) | $0.00 | $0.08 | 3 | $65.08 (0%) | Prob → |
| BAC261023C00066000 | $66.00 | +29.9% | 0.0% | 0.0% | $0.03 | -0.60 (-95.2%) | $0.00 | $2.11 | 1 | $68.11 (0%) | Prob → |
| BAC261023C00067000 | $67.00 | +31.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $2.15 | 5 | $69.15 (0%) | Prob → |
| BAC261023C00068000 | $68.00 | +33.8% | 0.0% | 0.0% | $0.09 | -0.01 (-10.0%) | $0.00 | $2.15 | 1 | $70.15 (0%) | Prob → |
| BAC261023C00069000 | $69.00 | +35.8% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.03 | 2 | $69.03 (0%) | Prob → |
| BAC261023C00070000 | $70.00 | +37.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $70.03 (0%) | Prob → |
| BAC261023C00071000 | $71.00 | +39.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 1 | $71.03 (0%) | Prob → |
| BAC261023C00072000 | $72.00 | +41.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $72.01 (0%) | Prob → |
| BAC261023C00073000 | $73.00 | +43.7% | 0.0% | 0.0% | $0.07 | +0.04 (+133.3%) | $0.00 | $0.01 | 1 | $73.01 (0%) | Prob → |
| BAC261023C00074000 | $74.00 | +45.6% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 1 | $74.01 (0%) | Prob → |
| BAC261023C00075000 | $75.00 | +47.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $75.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC261023P00035000 | $35.00 | -31.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $34.99 (0%) | Prob → |
| BAC261023P00039000 | $39.00 | -23.2% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.38 | 1 | $38.62 (0%) | Prob → |
| BAC261023P00040000 | $40.00 | -21.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $39.97 (0%) | Prob → |
| BAC261023P00041000 | $41.00 | -19.3% | 0.2% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.29 | 1 | $40.71 (0%) | Prob → |
| BAC261023P00042000 | $42.00 | -17.3% | 0.2% | 0.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.01 | 2 | $41.99 (0%) | Prob → |
| BAC261023P00043000 | $43.00 | -15.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.73 | 9 | $42.27 (0%) | Prob → |
| BAC261023P00044000 | $44.00 | -13.4% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.05 | 1 | $43.95 (0%) | Prob → |
| BAC261023P00045000 | $45.00 | -11.4% | 0.2% | 0.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.24 | 2 | $44.76 (0%) | Prob → |
| BAC261023P00046000 | $46.00 | -9.5% | 0.8% | 0.4% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.01 | 5 | $45.99 (1%) | Prob → |
| BAC261023P00046500 | $46.50 | -8.5% | 1.3% | 0.4% | — | — | $0.00 | $0.21 | — | $46.29 (1%) | Prob → |
| BAC261023P00047000 | $47.00 | -7.5% | 1.3% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 52 | $46.93 (1%) | Prob → |
| BAC261023P00047500 | $47.50 | -6.5% | 2.1% | 0.8% | $0.04 | — | $0.00 | $0.26 | 3 | $47.24 (2%) | Prob → |
| BAC261023P00048000 | $48.00 | -5.5% | 3.5% | 1.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.07 | 28 | $47.93 (3%) | Prob → |
| BAC261023P00048500 | $48.50 | -4.5% | 5.4% | 2.3% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.06 | 28 | $48.44 (5%) | Prob → |
| BAC261023P00049000 | $49.00 | -3.6% | 9.8% | 5.2% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.07 | 874 | $48.93 (9%) | Prob → |
| BAC261023P00049500 | $49.50 | -2.6% | 17.9% | 9.2% | $0.05 | -0.10 (-66.7%) | $0.03 | $0.08 | 301 | $49.42 (16%) | Prob → |
| BAC261023P00050000 | $50.00 | -1.6% | 35.2% | 17.7% | $0.11 | -0.13 (-54.2%) | $0.09 | $0.15 | 1,918 | $49.85 (29%) | Prob → |
| BAC261023P00051000 | $51.00 | +0.4% | 100.0% | 51.2% | $0.49 | -0.24 (-32.9%) | $0.44 | $0.53 | 722 | $50.47 (61%) | Prob → |
| BAC261023P00052000 | $52.00 | +2.3% | 100.0% | 88.8% | $1.21 | -0.33 (-21.4%) | $1.09 | $1.26 | 112 | $50.74 (82%) | Prob → |
| BAC261023P00053000 | $53.00 | +4.3% | 100.0% | 97.3% | $2.22 | -0.22 (-9.0%) | $1.98 | $2.41 | 62 | $50.59 (72%) | Prob → |
| BAC261023P00054000 | $54.00 | +6.3% | 100.0% | 99.4% | $3.08 | -0.34 (-9.9%) | $3.02 | $3.57 | 31 | $50.43 (58%) | Prob → |
| BAC261023P00055000 | $55.00 | +8.2% | 100.0% | 99.8% | $4.20 | +0.05 (+1.2%) | $4.02 | $4.37 | 21 | $50.63 (74%) | Prob → |
| BAC261023P00056000 | $56.00 | +10.2% | 100.0% | 100.0% | $5.05 | -0.81 (-13.8%) | $3.58 | $5.50 | 1 | $50.50 (64%) | Prob → |
| BAC261023P00057000 | $57.00 | +12.2% | 100.0% | 100.0% | $5.73 | -0.68 (-10.6%) | $4.76 | $7.43 | 2 | $49.57 (20%) | Prob → |
| BAC261023P00058000 | $58.00 | +14.2% | 100.0% | 100.0% | $5.77 | -1.43 (-19.9%) | $5.92 | $8.06 | 21 | $49.94 (32%) | Prob → |
| BAC261023P00059000 | $59.00 | +16.1% | 100.0% | 100.0% | $8.15 | +1.05 (+14.8%) | $6.81 | $8.73 | 2 | $50.27 (50%) | Prob → |
| BAC261023P00060000 | $60.00 | +18.1% | 100.0% | 100.0% | $9.15 | +0.21 (+2.3%) | $8.72 | $9.55 | 3 | $50.45 (59%) | Prob → |
| BAC261023P00061000 | $61.00 | +20.1% | 100.0% | 100.0% | $10.78 | +0.23 (+2.2%) | $9.75 | $11.61 | 1 | $49.39 (15%) | Prob → |
| BAC261023P00062000 | $62.00 | +22.0% | 100.0% | 100.0% | $11.08 | -0.62 (-5.3%) | $9.74 | $11.26 | 2 | $50.74 (82%) | Prob → |
| BAC261023P00063000 | $63.00 | +24.0% | 100.0% | 100.0% | $12.21 | -0.64 (-5.0%) | $11.58 | $13.60 | 4 | $49.40 (15%) | Prob → |
| BAC261023P00064000 | $64.00 | +26.0% | 100.0% | 100.0% | $13.28 | -0.02 (-0.2%) | $11.60 | $14.25 | 4 | $49.75 (25%) | Prob → |
| BAC261023P00065000 | $65.00 | +27.9% | 100.0% | 100.0% | $14.28 | -0.01 (-0.1%) | $13.71 | $15.60 | 3 | $49.40 (15%) | Prob → |
| BAC261023P00066000 | $66.00 | +29.9% | 100.0% | 100.0% | $15.53 | — | $14.21 | $17.03 | 1 | $48.97 (9%) | Prob → |
| BAC261023P00067000 | $67.00 | +31.9% | 100.0% | 100.0% | $16.53 | +7.70 (+87.2%) | $14.23 | $17.80 | 2 | $49.20 (12%) | Prob → |
| BAC261023P00068000 | $68.00 | +33.8% | 100.0% | 100.0% | $17.64 | +0.19 (+1.1%) | $15.57 | $18.98 | 2 | $49.02 (10%) | Prob → |
| BAC261023P00069000 | $69.00 | +35.8% | 100.0% | 100.0% | $18.66 | +0.49 (+2.7%) | $17.42 | $19.68 | 4 | $49.32 (13%) | Prob → |
| BAC261023P00070000 | $70.00 | +37.8% | 100.0% | 100.0% | $19.44 | — | $17.79 | $20.18 | 12 | $49.82 (28%) | Prob → |
| BAC261023P00071000 | $71.00 | +39.7% | 100.0% | 100.0% | $20.41 | — | $18.03 | $21.18 | 10 | $49.82 (28%) | Prob → |
| BAC261023P00072000 | $72.00 | +41.7% | 100.0% | 100.0% | $21.50 | +0.42 (+2.0%) | $19.91 | $21.88 | 4 | $50.12 (42%) | Prob → |
| BAC261023P00073000 | $73.00 | +43.7% | 100.0% | 100.0% | $22.42 | -0.03 (-0.1%) | $20.49 | $23.41 | 1 | $49.59 (21%) | Prob → |
| BAC261023P00074000 | $74.00 | +45.6% | 100.0% | 100.0% | $23.37 | — | $22.89 | $24.87 | 1 | $49.13 (11%) | Prob → |
| BAC261023P00075000 | $75.00 | +47.6% | 100.0% | 100.0% | — | — | $22.10 | $25.49 | — | $49.51 (18%) | Prob → |