AVGO options chain $337.87

← Back to AVGO stock page • Analyze move probabilities →

2026-10-21 Expiration Analytics — 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.2%
$327.03 — $348.71
Annualized Realized Vol
50.9%
Recent 20-day HV: 36.0%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($337.87).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
AVGO261021C00280000 $280.00 -17.1% 100.0% 100.0% $57.54 +2.69 (+4.9%) $56.36 $57.54 3 $337.54 (82%) Prob →
AVGO261021C00285000 $285.00 -15.6% 100.0% 99.8% $52.95 -1.77 (-3.2%) $52.41 $54.54 1 $339.54 (72%) Prob →
AVGO261021C00290000 $290.00 -14.2% 100.0% 99.8% $46.51 +0.95 (+2.1%) $46.38 $49.56 1 $339.56 (72%) Prob →
AVGO261021C00295000 $295.00 -12.7% 100.0% 99.8% $42.25 +2.06 (+5.1%) $41.82 $44.59 1 $339.59 (72%) Prob →
AVGO261021C00300000 $300.00 -11.2% 100.0% 99.4% $37.05 +1.77 (+5.0%) $37.09 $39.44 1 $339.44 (73%) Prob →
AVGO261021C00305000 $305.00 -9.7% 100.0% 99.2% $32.98 +2.22 (+7.2%) $31.77 $34.27 11 $339.27 (74%) Prob →
AVGO261021C00307500 $307.50 -9.0% 100.0% 99.2% $30.47 +2.88 (+10.4%) $29.41 $31.82 58 $339.32 (74%) Prob →
AVGO261021C00310000 $310.00 -8.2% 100.0% 99.2% $27.48 +6.42 (+30.5%) $26.69 $29.12 88 $339.12 (75%) Prob →
AVGO261021C00312500 $312.50 -7.5% 100.0% 99.0% $25.68 — $23.93 $26.24 41 $338.74 (77%) Prob →
AVGO261021C00315000 $315.00 -6.8% 100.0% 98.7% $20.30 -0.35 (-1.7%) $22.00 $24.69 27 $339.69 (71%) Prob →
AVGO261021C00317500 $317.50 -6.0% 100.0% 98.3% $20.91 +2.93 (+16.3%) $19.38 $21.74 21 $339.24 (74%) Prob →
AVGO261021C00320000 $320.00 -5.3% 100.0% 96.9% $18.48 +3.00 (+19.4%) $16.49 $19.48 21 $339.48 (72%) Prob →
AVGO261021C00322500 $322.50 -4.5% 100.0% 95.6% $13.92 +0.02 (+0.1%) $13.90 $16.87 1 $339.37 (73%) Prob →
AVGO261021C00325000 $325.00 -3.8% 100.0% 91.9% $13.60 +2.35 (+20.9%) $11.83 $14.15 23 $339.15 (75%) Prob →
AVGO261021C00327500 $327.50 -3.1% 100.0% 88.5% $11.46 +3.81 (+49.8%) $9.74 $11.69 94 $339.19 (74%) Prob →
AVGO261021C00330000 $330.00 -2.3% 100.0% 83.3% $8.00 +1.75 (+28.0%) $7.03 $8.07 460 $338.07 (80%) Prob →
AVGO261021C00332500 $332.50 -1.6% 100.0% 77.2% $5.38 +0.96 (+21.7%) $4.62 $6.08 2,345 $338.58 (78%) Prob →
AVGO261021C00335000 $335.00 -0.8% 100.0% 67.0% $3.06 +0.06 (+2.0%) $2.95 $3.23 9,293 $338.23 (79%) Prob →
AVGO261021C00337500 $337.50 -0.1% 100.0% 55.5% $1.31 -0.70 (-34.8%) $1.21 $1.31 16,210 $338.81 (77%) Prob →
AVGO261021C00340000 $340.00 +0.6% 68.9% 39.0% $0.44 -0.78 (-63.9%) $0.41 $0.45 15,889 $340.45 (66%) Prob →
AVGO261021C00342500 $342.50 +1.4% 52.8% 30.1% $0.13 -0.62 (-82.7%) $0.12 $0.13 13,601 $342.63 (51%) Prob →
AVGO261021C00345000 $345.00 +2.1% 38.4% 21.5% $0.05 -0.38 (-88.4%) $0.05 $0.07 11,735 $345.07 (38%) Prob →
AVGO261021C00347500 $347.50 +2.9% 26.9% 14.4% $0.04 -0.19 (-82.6%) $0.04 $0.06 5,665 $347.56 (27%) Prob →
AVGO261021C00350000 $350.00 +3.6% 17.7% 9.2% $0.01 -0.09 (-90.0%) $0.00 $0.06 3,983 $350.06 (17%) Prob →
AVGO261021C00352500 $352.50 +4.3% 12.9% 7.1% $0.01 -0.04 (-80.0%) $0.00 $0.06 1,083 $352.56 (13%) Prob →
AVGO261021C00355000 $355.00 +5.1% 9.4% 3.8% $0.01 -0.02 (-66.7%) $0.00 $0.01 339 $355.01 (9%) Prob →
AVGO261021C00357500 $357.50 +5.8% 6.5% 2.7% $0.01 +0.00 (+0.0%) $0.00 $0.01 99 $357.51 (6%) Prob →
AVGO261021C00360000 $360.00 +6.5% 3.5% 2.1% $0.02 +0.00 (+0.0%) $0.00 $0.03 40 $360.03 (3%) Prob →
AVGO261021C00362500 $362.50 +7.3% 2.7% 1.5% $0.01 -0.02 (-66.7%) $0.00 $0.17 8 $362.67 (3%) Prob →
AVGO261021C00365000 $365.00 +8.0% 1.9% 1.5% $0.01 +0.00 (+0.0%) $0.00 $0.01 28 $365.01 (2%) Prob →
AVGO261021C00367500 $367.50 +8.8% 1.9% 1.3% $0.02 +0.00 (+0.0%) $0.00 $0.01 1 $367.51 (2%) Prob →
AVGO261021C00370000 $370.00 +9.5% 1.7% 1.2% $0.01 +0.00 (+0.0%) $0.00 $0.01 211 $370.01 (2%) Prob →
AVGO261021C00372500 $372.50 +10.2% 1.3% 0.8% $0.01 -0.01 (-50.0%) $0.00 $0.19 7 $372.69 (1%) Prob →
AVGO261021C00375000 $375.00 +11.0% 1.0% 0.8% $0.01 +0.00 (+0.0%) $0.00 $0.01 102 $375.01 (1%) Prob →
AVGO261021C00377500 $377.50 +11.7% 1.0% 0.4% $0.38 +0.35 (+1166.7%) $0.00 $0.73 5 $378.23 (1%) Prob →
AVGO261021C00380000 $380.00 +12.5% 0.6% 0.4% $0.01 -0.01 (-50.0%) $0.00 $0.73 1 $380.73 (1%) Prob →
AVGO261021C00382500 $382.50 +13.2% 0.6% 0.4% $0.01 +0.00 (+0.0%) $0.00 $0.73 1 $383.23 (1%) Prob →
AVGO261021C00385000 $385.00 +13.9% 0.6% 0.4% $0.01 -0.06 (-85.7%) $0.00 $0.08 3 $385.08 (1%) Prob →
AVGO261021C00387500 $387.50 +14.7% 0.6% 0.4% $0.01 +0.00 (+0.0%) $0.00 $0.73 7 $388.23 (1%) Prob →
AVGO261021C00390000 $390.00 +15.4% 0.6% 0.4% $0.02 -0.06 (-75.0%) $0.00 $0.01 2 $390.01 (1%) Prob →
AVGO261021C00392500 $392.50 +16.2% 0.6% 0.4% $0.27 -0.04 (-12.9%) $0.00 $0.73 9 $393.23 (0%) Prob →
AVGO261021C00395000 $395.00 +16.9% 0.4% 0.4% $0.22 +0.21 (+2100.0%) $0.00 $0.69 9 $395.69 (0%) Prob →
AVGO261021C00397500 $397.50 +17.6% 0.4% 0.4% $0.09 +0.00 (+0.0%) $0.00 $0.73 8 $398.23 (0%) Prob →
AVGO261021C00400000 $400.00 +18.4% 0.4% 0.2% $0.04 +0.03 (+300.0%) $0.00 $0.01 11 $400.01 (0%) Prob →
AVGO261021C00402500 $402.50 +19.1% 0.4% 0.2% $0.11 +0.06 (+120.0%) $0.00 $0.73 7 $403.23 (0%) Prob →
AVGO261021C00405000 $405.00 +19.9% 0.4% 0.2% $0.06 +0.01 (+20.0%) $0.00 $0.05 4 $405.05 (0%) Prob →
AVGO261021C00407500 $407.50 +20.6% 0.2% 0.2% $0.34 +0.29 (+580.0%) $0.00 $0.73 3 $408.23 (0%) Prob →
AVGO261021C00410000 $410.00 +21.3% 0.2% 0.2% $0.29 +0.28 (+2800.0%) $0.00 $0.74 13 $410.74 (0%) Prob →
AVGO261021C00412500 $412.50 +22.1% 0.2% 0.2% $0.35 -0.13 (-27.1%) $0.00 $0.73 14 $413.23 (0%) Prob →
AVGO261021C00415000 $415.00 +22.8% 0.2% 0.2% $0.30 -0.06 (-16.7%) $0.00 $0.70 4 $415.70 (0%) Prob →
AVGO261021C00417500 $417.50 +23.6% 0.2% 0.2% $0.08 -0.23 (-74.2%) $0.00 $0.73 4 $418.23 (0%) Prob →
AVGO261021C00420000 $420.00 +24.3% 0.2% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 4 $420.01 (0%) Prob →
AVGO261021C00422500 $422.50 +25.0% 0.2% 0.0% $0.35 -0.02 (-5.4%) $0.00 $0.70 2 $423.20 (0%) Prob →
AVGO261021C00425000 $425.00 +25.8% 0.2% 0.0% $0.30 -0.02 (-6.3%) $0.00 $0.73 2 $425.73 (0%) Prob →
AVGO261021C00427500 $427.50 +26.5% 0.0% 0.0% $0.06 +0.00 (+0.0%) $0.00 $0.70 16 $428.20 (0%) Prob →
AVGO261021C00430000 $430.00 +27.3% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 16 $430.01 (0%) Prob →
AVGO261021C00432500 $432.50 +28.0% 0.0% 0.0% $0.38 +0.01 (+2.7%) $0.00 $0.69 25 $433.19 (0%) Prob →
AVGO261021C00435000 $435.00 +28.7% 0.0% 0.0% $0.33 +0.01 (+3.1%) $0.00 $0.70 25 $435.70 (0%) Prob →
AVGO261021C00440000 $440.00 +30.2% 0.0% 0.0% $0.17 +0.13 (+325.0%) $0.00 $0.69 1 $440.69 (0%) Prob →
AVGO261021C00445000 $445.00 +31.7% 0.0% 0.0% $0.06 -0.01 (-14.3%) $0.00 $0.03 6 $445.03 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
AVGO261021P00280000 $280.00 -17.1% 0.2% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.01 33 $279.99 (0%) Prob →
AVGO261021P00285000 $285.00 -15.6% 0.4% 0.2% $0.05 -0.04 (-44.4%) $0.00 $0.35 67 $284.65 (0%) Prob →
AVGO261021P00290000 $290.00 -14.2% 0.4% 0.2% $0.05 -0.01 (-16.7%) $0.00 $0.12 5 $289.88 (0%) Prob →
AVGO261021P00295000 $295.00 -12.7% 0.6% 0.2% $0.06 +0.02 (+50.0%) $0.00 $0.07 1 $294.93 (1%) Prob →
AVGO261021P00300000 $300.00 -11.2% 0.6% 0.6% $0.01 -0.03 (-75.0%) $0.00 $0.01 8 $299.99 (1%) Prob →
AVGO261021P00305000 $305.00 -9.7% 1.0% 0.8% $0.01 -0.07 (-87.5%) $0.00 $0.03 78 $304.97 (1%) Prob →
AVGO261021P00307500 $307.50 -9.0% 1.2% 0.8% $0.01 -0.07 (-87.5%) $0.00 $0.03 115 $307.47 (1%) Prob →
AVGO261021P00310000 $310.00 -8.2% 1.3% 0.8% $0.01 -0.04 (-80.0%) $0.00 $0.01 723 $309.99 (1%) Prob →
AVGO261021P00312500 $312.50 -7.5% 1.7% 1.0% $0.01 -0.06 (-85.7%) $0.00 $0.11 3 $312.39 (2%) Prob →
AVGO261021P00315000 $315.00 -6.8% 3.1% 1.3% $0.01 -0.08 (-88.9%) $0.00 $0.03 94 $314.97 (3%) Prob →
AVGO261021P00317500 $317.50 -6.0% 4.2% 1.7% $0.01 -0.12 (-92.3%) $0.00 $0.15 85 $317.35 (4%) Prob →
AVGO261021P00320000 $320.00 -5.3% 6.5% 3.1% $0.01 -0.18 (-94.7%) $0.00 $0.01 311 $319.99 (6%) Prob →
AVGO261021P00322500 $322.50 -4.5% 9.4% 4.4% $0.03 -0.27 (-90.0%) $0.00 $0.03 1,958 $322.47 (9%) Prob →
AVGO261021P00325000 $325.00 -3.8% 15.5% 8.1% $0.01 -0.55 (-98.2%) $0.00 $0.05 2,032 $324.95 (15%) Prob →
AVGO261021P00327500 $327.50 -3.1% 23.0% 11.5% $0.03 -0.88 (-96.7%) $0.01 $0.05 4,066 $327.45 (23%) Prob →
AVGO261021P00330000 $330.00 -2.3% 30.9% 16.7% $0.06 -1.54 (-96.2%) $0.02 $0.07 10,094 $329.93 (31%) Prob →
AVGO261021P00332500 $332.50 -1.6% 45.9% 22.8% $0.09 -2.36 (-96.3%) $0.08 $0.11 17,010 $332.39 (45%) Prob →
AVGO261021P00335000 $335.00 -0.8% 60.7% 33.0% $0.19 -3.41 (-94.7%) $0.18 $0.24 16,048 $334.76 (59%) Prob →
AVGO261021P00337500 $337.50 -0.1% 76.0% 44.5% $1.01 -4.04 (-80.0%) $1.00 $1.06 9,582 $336.44 (70%) Prob →
AVGO261021P00340000 $340.00 +0.6% 100.0% 61.0% $2.71 -3.87 (-58.8%) $2.65 $2.71 1,993 $337.29 (75%) Prob →
AVGO261021P00342500 $342.50 +1.4% 100.0% 69.9% $5.04 -3.29 (-39.5%) $3.96 $5.48 271 $337.02 (74%) Prob →
AVGO261021P00345000 $345.00 +2.1% 100.0% 78.5% $7.31 -3.18 (-30.3%) $7.11 $7.84 144 $337.16 (74%) Prob →
AVGO261021P00347500 $347.50 +2.9% 100.0% 85.6% $10.15 -2.99 (-22.8%) $8.61 $10.75 24 $336.75 (72%) Prob →
AVGO261021P00350000 $350.00 +3.6% 100.0% 90.8% $12.54 -2.64 (-17.4%) $11.94 $13.14 38 $336.86 (73%) Prob →
AVGO261021P00352500 $352.50 +4.3% 100.0% 92.9% $14.95 -2.64 (-15.0%) $14.27 $15.63 35 $336.87 (73%) Prob →
AVGO261021P00355000 $355.00 +5.1% 100.0% 96.2% $17.69 -1.86 (-9.5%) $16.82 $18.25 770 $336.75 (72%) Prob →
AVGO261021P00357500 $357.50 +5.8% 100.0% 97.3% $20.62 -2.54 (-11.0%) $19.62 $21.19 58 $336.31 (70%) Prob →
AVGO261021P00360000 $360.00 +6.5% 100.0% 97.9% $22.22 -3.27 (-12.8%) $22.22 $22.87 2 $337.13 (74%) Prob →
AVGO261021P00362500 $362.50 +7.3% 100.0% 98.5% $25.73 -5.92 (-18.7%) $23.27 $26.25 2 $336.25 (70%) Prob →
AVGO261021P00365000 $365.00 +8.0% 100.0% 98.5% $29.18 -5.10 (-14.9%) $26.27 $27.90 10 $337.10 (74%) Prob →
AVGO261021P00367500 $367.50 +8.8% 100.0% 98.7% $29.45 -3.03 (-9.3%) $28.96 $31.28 2 $336.22 (69%) Prob →
AVGO261021P00370000 $370.00 +9.5% 100.0% 98.8% $31.95 -2.53 (-7.3%) $31.49 $33.72 2 $336.28 (70%) Prob →
AVGO261021P00372500 $372.50 +10.2% 100.0% 99.2% $18.21 +4.31 (+31.0%) $34.50 $36.31 1 $336.19 (69%) Prob →
AVGO261021P00375000 $375.00 +11.0% 100.0% 99.2% $41.20 -2.65 (-6.0%) $35.58 $37.86 1 $337.14 (74%) Prob →
AVGO261021P00377500 $377.50 +11.7% 100.0% 99.6% $23.22 — $39.21 $41.14 20 $336.36 (70%) Prob →
AVGO261021P00380000 $380.00 +12.5% 100.0% 99.6% $34.42 +8.85 (+34.6%) $41.55 $43.08 1 $336.92 (74%) Prob →
AVGO261021P00382500 $382.50 +13.2% 100.0% 99.6% — — $43.58 $46.23 — $336.27 (70%) Prob →
AVGO261021P00385000 $385.00 +13.9% 100.0% 99.6% $14.43 — $46.73 $48.72 4 $336.28 (70%) Prob →
AVGO261021P00387500 $387.50 +14.7% 100.0% 99.6% — — $48.37 $49.80 — $337.70 (76%) Prob →
AVGO261021P00390000 $390.00 +15.4% 100.0% 99.6% $35.92 +1.90 (+5.6%) $52.04 $53.17 1 $336.83 (72%) Prob →
AVGO261021P00392500 $392.50 +16.2% 100.0% 99.6% — — $54.44 $56.07 — $336.43 (70%) Prob →
AVGO261021P00395000 $395.00 +16.9% 100.0% 99.6% $25.50 +3.50 (+15.9%) $55.84 $57.56 1 $337.44 (75%) Prob →
AVGO261021P00397500 $397.50 +17.6% 100.0% 99.6% — — $58.88 $61.03 — $336.47 (71%) Prob →
AVGO261021P00400000 $400.00 +18.4% 100.0% 99.8% — — $62.29 $63.47 — $336.53 (71%) Prob →
AVGO261021P00402500 $402.50 +19.1% 100.0% 99.8% — — $63.90 $66.83 — $335.67 (65%) Prob →
AVGO261021P00405000 $405.00 +19.9% 100.0% 99.8% $51.74 — $64.93 $69.06 3 $335.94 (67%) Prob →
AVGO261021P00407500 $407.50 +20.6% 100.0% 99.8% — — $67.60 $70.23 — $337.27 (75%) Prob →
AVGO261021P00410000 $410.00 +21.3% 100.0% 99.8% — — $70.12 $73.99 — $336.01 (68%) Prob →
AVGO261021P00412500 $412.50 +22.1% 100.0% 99.8% — — $74.60 $76.46 — $336.04 (68%) Prob →
AVGO261021P00415000 $415.00 +22.8% 100.0% 99.8% $64.74 — $75.81 $77.31 1 $337.69 (76%) Prob →
AVGO261021P00417500 $417.50 +23.6% 100.0% 99.8% — — $78.06 $79.99 — $337.51 (76%) Prob →
AVGO261021P00420000 $420.00 +24.3% 100.0% 100.0% — — $80.77 $84.77 — $335.23 (62%) Prob →
AVGO261021P00422500 $422.50 +25.0% 100.0% 100.0% — — $82.99 $86.04 — $336.46 (70%) Prob →
AVGO261021P00425000 $425.00 +25.8% 100.0% 100.0% — — $87.41 $90.01 — $334.99 (61%) Prob →
AVGO261021P00427500 $427.50 +26.5% 100.0% 100.0% — — $88.08 $89.05 — $338.45 (78%) Prob →
AVGO261021P00430000 $430.00 +27.3% 100.0% 100.0% — — $89.42 $93.24 — $336.76 (72%) Prob →
AVGO261021P00432500 $432.50 +28.0% 100.0% 100.0% $94.69 -2.47 (-2.5%) $93.94 $94.10 11 $338.40 (78%) Prob →
AVGO261021P00435000 $435.00 +28.7% 100.0% 100.0% $97.18 -2.46 (-2.5%) $93.98 $97.46 11 $337.54 (76%) Prob →
AVGO261021P00440000 $440.00 +30.2% 100.0% 100.0% — — $99.76 $103.71 — $336.29 (70%) Prob →
AVGO261021P00445000 $445.00 +31.7% 100.0% 100.0% — — $107.11 $110.39 — $334.61 (58%) Prob →