AVGO options chain $367.47
← Back to AVGO stock page
In-the-money contracts are shaded relative to the current underlying price ($367.47).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AVGO260904C00210000 |
$210.00 |
$159.66 |
+17.23 (+12.1%) |
$158.20 |
$159.64 |
2 |
| AVGO260904C00215000 |
$215.00 |
$141.85 |
-32.38 (-18.6%) |
$150.24 |
$152.93 |
4 |
| AVGO260904C00220000 |
$220.00 |
$150.22 |
+17.96 (+13.6%) |
$145.17 |
$147.92 |
4 |
| AVGO260904C00225000 |
$225.00 |
$145.69 |
-19.03 (-11.6%) |
$139.69 |
$147.07 |
4 |
| AVGO260904C00230000 |
$230.00 |
$159.41 |
+3.13 (+2.0%) |
$136.77 |
$139.63 |
8 |
| AVGO260904C00235000 |
$235.00 |
$134.41 |
-20.19 (-13.1%) |
$131.46 |
$133.81 |
28 |
| AVGO260904C00240000 |
$240.00 |
$128.95 |
-20.80 (-13.9%) |
$124.19 |
$128.92 |
28 |
| AVGO260904C00245000 |
$245.00 |
$126.98 |
-17.68 (-12.2%) |
$121.74 |
$124.08 |
2 |
| AVGO260904C00250000 |
$250.00 |
$109.64 |
-64.81 (-37.2%) |
$116.70 |
$121.58 |
2 |
| AVGO260904C00255000 |
$255.00 |
$113.84 |
-21.51 (-15.9%) |
$109.79 |
$115.11 |
2 |
| AVGO260904C00260000 |
$260.00 |
$110.02 |
+10.12 (+10.1%) |
$107.19 |
$108.59 |
2 |
| AVGO260904C00265000 |
$265.00 |
$124.30 |
+7.95 (+6.8%) |
$101.36 |
$105.60 |
4 |
| AVGO260904C00270000 |
$270.00 |
$98.13 |
+5.23 (+5.6%) |
$95.34 |
$98.07 |
8 |
| AVGO260904C00275000 |
$275.00 |
$93.14 |
-5.03 (-5.1%) |
$92.67 |
$94.87 |
8 |
| AVGO260904C00280000 |
$280.00 |
$110.15 |
+0.99 (+0.9%) |
$86.44 |
$91.10 |
4 |
| AVGO260904C00285000 |
$285.00 |
$84.20 |
+0.20 (+0.2%) |
$81.92 |
$83.98 |
1 |
| AVGO260904C00287500 |
$287.50 |
$80.51 |
— |
$78.68 |
$83.23 |
6 |
| AVGO260904C00290000 |
$290.00 |
$78.02 |
-1.56 (-2.0%) |
$75.20 |
$79.09 |
6 |
| AVGO260904C00292500 |
$292.50 |
$72.77 |
— |
$73.85 |
$75.87 |
1 |
| AVGO260904C00295000 |
$295.00 |
$73.66 |
+2.65 (+3.7%) |
$72.59 |
$73.21 |
4 |
| AVGO260904C00297500 |
$297.50 |
$71.23 |
— |
$69.06 |
$72.85 |
8 |
| AVGO260904C00300000 |
$300.00 |
$68.65 |
-1.88 (-2.7%) |
$68.02 |
$69.56 |
29 |
| AVGO260904C00302500 |
$302.50 |
$66.77 |
— |
$65.07 |
$68.01 |
26 |
| AVGO260904C00305000 |
$305.00 |
$63.63 |
-26.05 (-29.0%) |
$60.85 |
$66.18 |
42 |
| AVGO260904C00307500 |
$307.50 |
$61.87 |
— |
$59.06 |
$61.29 |
20 |
| AVGO260904C00310000 |
$310.00 |
$59.07 |
-0.14 (-0.2%) |
$57.33 |
$60.01 |
24 |
| AVGO260904C00312500 |
$312.50 |
$56.10 |
-1.40 (-2.4%) |
$55.15 |
$57.45 |
10 |
| AVGO260904C00315000 |
$315.00 |
$55.75 |
+1.10 (+2.0%) |
$51.02 |
$54.62 |
21 |
| AVGO260904C00317500 |
$317.50 |
— |
— |
$49.62 |
$52.66 |
— |
| AVGO260904C00320000 |
$320.00 |
$50.57 |
+0.19 (+0.4%) |
$47.56 |
$49.82 |
24 |
| AVGO260904C00322500 |
$322.50 |
$47.30 |
-1.92 (-3.9%) |
$45.38 |
$47.97 |
2 |
| AVGO260904C00325000 |
$325.00 |
$44.54 |
-2.00 (-4.3%) |
$43.17 |
$44.54 |
2 |
| AVGO260904C00327500 |
$327.50 |
$45.00 |
+10.40 (+30.1%) |
$41.11 |
$43.27 |
1 |
| AVGO260904C00330000 |
$330.00 |
$39.63 |
-2.72 (-6.4%) |
$39.23 |
$40.71 |
67 |
| AVGO260904C00332500 |
$332.50 |
$38.36 |
-1.25 (-3.2%) |
$35.84 |
$39.20 |
35 |
| AVGO260904C00335000 |
$335.00 |
$35.48 |
-3.00 (-7.8%) |
$35.18 |
$37.57 |
82 |
| AVGO260904C00337500 |
$337.50 |
$33.47 |
-2.98 (-8.2%) |
$32.84 |
$35.26 |
27 |
| AVGO260904C00340000 |
$340.00 |
$31.50 |
-2.55 (-7.5%) |
$30.61 |
$32.05 |
145 |
| AVGO260904C00342500 |
$342.50 |
$30.71 |
-0.98 (-3.1%) |
$29.02 |
$29.88 |
73 |
| AVGO260904C00345000 |
$345.00 |
$27.85 |
-1.80 (-6.1%) |
$27.25 |
$27.98 |
61 |
| AVGO260904C00347500 |
$347.50 |
$25.90 |
-2.21 (-7.9%) |
$25.62 |
$28.13 |
46 |
| AVGO260904C00350000 |
$350.00 |
$24.53 |
-2.12 (-8.0%) |
$24.18 |
$26.10 |
241 |
| AVGO260904C00352500 |
$352.50 |
$22.76 |
-2.69 (-10.6%) |
$22.53 |
$22.76 |
43 |
| AVGO260904C00355000 |
$355.00 |
$21.50 |
-2.55 (-10.6%) |
$21.50 |
$22.05 |
225 |
| AVGO260904C00357500 |
$357.50 |
$19.72 |
-2.52 (-11.3%) |
$19.68 |
$21.02 |
122 |
| AVGO260904C00360000 |
$360.00 |
$18.40 |
-2.40 (-11.5%) |
$18.06 |
$18.77 |
1,047 |
| AVGO260904C00362500 |
$362.50 |
$17.27 |
-1.83 (-9.6%) |
$17.08 |
$17.58 |
246 |
| AVGO260904C00365000 |
$365.00 |
$16.15 |
-1.84 (-10.2%) |
$15.57 |
$16.32 |
1,706 |
| AVGO260904C00367500 |
$367.50 |
$14.70 |
-2.10 (-12.5%) |
$14.72 |
$14.76 |
3,594 |
| AVGO260904C00370000 |
$370.00 |
$13.73 |
-1.77 (-11.4%) |
$13.73 |
$14.03 |
7,955 |
| AVGO260904C00372500 |
$372.50 |
$12.54 |
-1.46 (-10.4%) |
$12.24 |
$12.54 |
2,469 |
| AVGO260904C00375000 |
$375.00 |
$11.65 |
-1.53 (-11.6%) |
$11.41 |
$11.80 |
5,079 |
| AVGO260904C00377500 |
$377.50 |
$10.64 |
-1.44 (-11.9%) |
$10.64 |
$10.76 |
921 |
| AVGO260904C00380000 |
$380.00 |
$9.75 |
-1.60 (-14.1%) |
$9.61 |
$9.75 |
8,549 |
| AVGO260904C00382500 |
$382.50 |
$8.93 |
-1.27 (-12.5%) |
$8.65 |
$9.08 |
2,119 |
| AVGO260904C00385000 |
$385.00 |
$8.10 |
-1.24 (-13.3%) |
$8.00 |
$8.43 |
5,549 |
| AVGO260904C00387500 |
$387.50 |
$7.48 |
-1.12 (-13.0%) |
$7.38 |
$7.48 |
1,677 |
| AVGO260904C00390000 |
$390.00 |
$6.80 |
-1.13 (-14.2%) |
$6.76 |
$6.81 |
7,075 |
| AVGO260904C00392500 |
$392.50 |
$6.15 |
-1.05 (-14.6%) |
$5.98 |
$6.40 |
772 |
| AVGO260904C00395000 |
$395.00 |
$5.66 |
-0.64 (-10.2%) |
$5.66 |
$5.71 |
5,191 |
| AVGO260904C00397500 |
$397.50 |
$5.12 |
-0.78 (-13.2%) |
$5.09 |
$5.18 |
1,860 |
| AVGO260904C00400000 |
$400.00 |
$4.69 |
-0.81 (-14.7%) |
$4.69 |
$4.78 |
16,505 |
| AVGO260904C00402500 |
$402.50 |
$4.18 |
-0.62 (-12.9%) |
$4.09 |
$4.20 |
1,934 |
| AVGO260904C00405000 |
$405.00 |
$3.70 |
-0.70 (-15.9%) |
$3.63 |
$3.82 |
5,244 |
| AVGO260904C00407500 |
$407.50 |
$3.45 |
-0.50 (-12.7%) |
$3.31 |
$3.45 |
756 |
| AVGO260904C00410000 |
$410.00 |
$3.09 |
-0.51 (-14.2%) |
$3.09 |
$3.14 |
6,596 |
| AVGO260904C00412500 |
$412.50 |
$2.74 |
-0.37 (-11.9%) |
$2.72 |
$2.82 |
504 |
| AVGO260904C00415000 |
$415.00 |
$2.50 |
-0.33 (-11.7%) |
$2.50 |
$2.57 |
1,997 |
| AVGO260904C00417500 |
$417.50 |
$2.23 |
-0.35 (-13.6%) |
$2.16 |
$2.31 |
592 |
| AVGO260904C00420000 |
$420.00 |
$2.00 |
-0.29 (-12.7%) |
$1.93 |
$2.01 |
8,837 |
| AVGO260904C00422500 |
$422.50 |
$1.77 |
-0.31 (-14.9%) |
$1.75 |
$1.82 |
976 |
| AVGO260904C00425000 |
$425.00 |
$1.60 |
-0.25 (-13.5%) |
$1.57 |
$1.62 |
2,161 |
| AVGO260904C00427500 |
$427.50 |
$1.45 |
-0.13 (-8.2%) |
$1.38 |
$1.52 |
291 |
| AVGO260904C00430000 |
$430.00 |
$1.28 |
-0.13 (-9.2%) |
$1.26 |
$1.30 |
4,628 |
| AVGO260904C00432500 |
$432.50 |
$1.15 |
-0.26 (-18.4%) |
$1.13 |
$1.17 |
618 |
| AVGO260904C00435000 |
$435.00 |
$1.03 |
-0.06 (-5.5%) |
$1.01 |
$1.08 |
1,659 |
| AVGO260904C00437500 |
$437.50 |
$0.95 |
-0.09 (-8.7%) |
$0.90 |
$1.00 |
646 |
| AVGO260904C00440000 |
$440.00 |
$0.82 |
-0.05 (-5.7%) |
$0.82 |
$0.86 |
4,379 |
| AVGO260904C00442500 |
$442.50 |
$0.74 |
+0.01 (+1.4%) |
$0.50 |
$0.78 |
280 |
| AVGO260904C00445000 |
$445.00 |
$0.66 |
-0.03 (-4.3%) |
$0.64 |
$0.71 |
1,055 |
| AVGO260904C00447500 |
$447.50 |
$0.59 |
-0.03 (-4.8%) |
$0.56 |
$0.59 |
268 |
| AVGO260904C00450000 |
$450.00 |
$0.53 |
-0.02 (-3.6%) |
$0.52 |
$0.56 |
4,578 |
| AVGO260904C00452500 |
$452.50 |
$0.46 |
-0.04 (-8.0%) |
$0.44 |
$0.57 |
1,091 |
| AVGO260904C00455000 |
$455.00 |
$0.42 |
-0.02 (-4.5%) |
$0.41 |
$0.49 |
867 |
| AVGO260904C00457500 |
$457.50 |
$0.41 |
+0.04 (+10.8%) |
$0.33 |
$0.41 |
140 |
| AVGO260904C00460000 |
$460.00 |
$0.34 |
+0.00 (+0.0%) |
$0.32 |
$0.37 |
1,245 |
| AVGO260904C00462500 |
$462.50 |
$0.30 |
+0.01 (+3.4%) |
$0.24 |
$0.43 |
431 |
| AVGO260904C00465000 |
$465.00 |
$0.29 |
+0.05 (+20.8%) |
$0.29 |
$0.32 |
1,566 |
| AVGO260904C00467500 |
$467.50 |
$0.23 |
-0.16 (-41.0%) |
$0.22 |
$0.23 |
72 |
| AVGO260904C00470000 |
$470.00 |
$0.25 |
+0.02 (+8.7%) |
$0.24 |
$0.27 |
955 |
| AVGO260904C00472500 |
$472.50 |
$0.18 |
-0.03 (-14.3%) |
$0.15 |
$0.21 |
82 |
| AVGO260904C00475000 |
$475.00 |
$0.21 |
+0.04 (+23.5%) |
$0.20 |
$0.23 |
2,796 |
| AVGO260904C00477500 |
$477.50 |
$0.15 |
+0.00 (+0.0%) |
$0.08 |
$0.27 |
99 |
| AVGO260904C00480000 |
$480.00 |
$0.15 |
+0.03 (+25.0%) |
$0.14 |
$0.17 |
874 |
| AVGO260904C00482500 |
$482.50 |
$0.13 |
+0.04 (+44.4%) |
$0.08 |
$0.22 |
58 |
| AVGO260904C00485000 |
$485.00 |
$0.12 |
+0.02 (+20.0%) |
$0.11 |
$0.13 |
471 |
| AVGO260904C00490000 |
$490.00 |
$0.10 |
+0.00 (+0.0%) |
$0.04 |
$0.10 |
1,539 |
| AVGO260904C00495000 |
$495.00 |
$0.08 |
-0.02 (-20.0%) |
$0.04 |
$0.10 |
131 |
| AVGO260904C00500000 |
$500.00 |
$0.07 |
-0.01 (-12.5%) |
$0.07 |
$0.08 |
2,823 |
| AVGO260904C00505000 |
$505.00 |
$0.05 |
-0.02 (-28.6%) |
$0.01 |
$0.07 |
42 |
| AVGO260904C00510000 |
$510.00 |
$0.05 |
+0.03 (+150.0%) |
$0.04 |
$0.07 |
81 |
| AVGO260904C00515000 |
$515.00 |
$0.05 |
+0.00 (+0.0%) |
$0.05 |
$0.07 |
137 |
| AVGO260904C00520000 |
$520.00 |
$0.02 |
-0.01 (-33.3%) |
$0.04 |
$0.07 |
277 |
| AVGO260904C00525000 |
$525.00 |
$0.04 |
+0.03 (+300.0%) |
$0.01 |
$0.06 |
141 |
| AVGO260904C00530000 |
$530.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.05 |
61 |
| AVGO260904C00535000 |
$535.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.04 |
171 |
| AVGO260904C00540000 |
$540.00 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.06 |
106 |
| AVGO260904C00545000 |
$545.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
29 |
| AVGO260904C00550000 |
$550.00 |
$0.02 |
+0.01 (+100.0%) |
$0.01 |
$0.02 |
1,391 |
| AVGO260904C00555000 |
$555.00 |
$0.01 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
988 |
| AVGO260904C00560000 |
$560.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
566 |
| AVGO260904C00570000 |
$570.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
87 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| AVGO260904P00210000 |
$210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1,234 |
| AVGO260904P00215000 |
$215.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
3 |
| AVGO260904P00220000 |
$220.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
13 |
| AVGO260904P00225000 |
$225.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
3 |
| AVGO260904P00230000 |
$230.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.07 |
3 |
| AVGO260904P00235000 |
$235.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
2 |
| AVGO260904P00240000 |
$240.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
24 |
| AVGO260904P00245000 |
$245.00 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.07 |
3 |
| AVGO260904P00250000 |
$250.00 |
$0.01 |
-0.02 (-66.7%) |
$0.01 |
$0.02 |
86 |
| AVGO260904P00255000 |
$255.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
3 |
| AVGO260904P00260000 |
$260.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
20 |
| AVGO260904P00265000 |
$265.00 |
$0.04 |
+0.01 (+33.3%) |
$0.04 |
$0.05 |
51 |
| AVGO260904P00270000 |
$270.00 |
$0.02 |
-0.02 (-50.0%) |
$0.01 |
$0.08 |
124 |
| AVGO260904P00275000 |
$275.00 |
$0.03 |
-0.02 (-40.0%) |
$0.04 |
$0.05 |
249 |
| AVGO260904P00280000 |
$280.00 |
$0.02 |
-0.05 (-71.4%) |
$0.05 |
$0.06 |
1,426 |
| AVGO260904P00285000 |
$285.00 |
$0.03 |
-0.08 (-72.7%) |
$0.02 |
$0.03 |
1,001 |
| AVGO260904P00287500 |
$287.50 |
$0.04 |
-0.03 (-42.9%) |
$0.01 |
$0.06 |
493 |
| AVGO260904P00290000 |
$290.00 |
$0.09 |
-0.04 (-30.8%) |
$0.06 |
$0.11 |
920 |
| AVGO260904P00292500 |
$292.50 |
$0.10 |
-0.08 (-44.4%) |
$0.10 |
$0.12 |
1,134 |
| AVGO260904P00295000 |
$295.00 |
$0.10 |
-0.13 (-56.5%) |
$0.09 |
$0.10 |
1,236 |
| AVGO260904P00297500 |
$297.50 |
$0.16 |
-0.13 (-44.8%) |
$0.16 |
$0.17 |
506 |
| AVGO260904P00300000 |
$300.00 |
$0.20 |
-0.10 (-33.3%) |
$0.20 |
$0.22 |
9,935 |
| AVGO260904P00302500 |
$302.50 |
$0.22 |
-0.14 (-38.9%) |
$0.17 |
$0.22 |
996 |
| AVGO260904P00305000 |
$305.00 |
$0.32 |
-0.19 (-37.3%) |
$0.32 |
$0.33 |
2,561 |
| AVGO260904P00307500 |
$307.50 |
$0.39 |
-0.14 (-26.4%) |
$0.39 |
$0.40 |
1,557 |
| AVGO260904P00310000 |
$310.00 |
$0.46 |
-0.17 (-27.0%) |
$0.42 |
$0.49 |
3,353 |
| AVGO260904P00312500 |
$312.50 |
$0.56 |
-0.17 (-23.3%) |
$0.56 |
$0.59 |
499 |
| AVGO260904P00315000 |
$315.00 |
$0.68 |
-0.27 (-28.4%) |
$0.68 |
$0.72 |
1,744 |
| AVGO260904P00317500 |
$317.50 |
$0.82 |
-0.26 (-24.1%) |
$0.82 |
$0.87 |
692 |
| AVGO260904P00320000 |
$320.00 |
$1.02 |
-0.28 (-21.5%) |
$1.01 |
$1.04 |
8,479 |
| AVGO260904P00322500 |
$322.50 |
$1.23 |
-0.34 (-21.7%) |
$1.18 |
$1.23 |
1,318 |
| AVGO260904P00325000 |
$325.00 |
$1.48 |
-0.32 (-17.8%) |
$1.48 |
$1.53 |
5,305 |
| AVGO260904P00327500 |
$327.50 |
$1.75 |
-0.42 (-19.4%) |
$1.71 |
$1.82 |
1,362 |
| AVGO260904P00330000 |
$330.00 |
$2.11 |
-0.39 (-15.6%) |
$2.11 |
$2.16 |
6,257 |
| AVGO260904P00332500 |
$332.50 |
$2.52 |
-0.33 (-11.6%) |
$2.41 |
$2.63 |
1,006 |
| AVGO260904P00335000 |
$335.00 |
$2.94 |
-0.21 (-6.7%) |
$2.83 |
$2.94 |
3,135 |
| AVGO260904P00337500 |
$337.50 |
$3.47 |
-0.40 (-10.3%) |
$3.47 |
$3.57 |
1,145 |
| AVGO260904P00340000 |
$340.00 |
$3.95 |
-0.35 (-8.1%) |
$3.90 |
$4.09 |
7,000 |
| AVGO260904P00342500 |
$342.50 |
$4.58 |
-0.52 (-10.2%) |
$4.58 |
$5.03 |
1,309 |
| AVGO260904P00345000 |
$345.00 |
$5.27 |
-0.29 (-5.2%) |
$5.11 |
$5.42 |
2,945 |
| AVGO260904P00347500 |
$347.50 |
$6.05 |
-0.45 (-6.9%) |
$5.88 |
$6.11 |
1,844 |
| AVGO260904P00350000 |
$350.00 |
$6.90 |
-0.18 (-2.5%) |
$6.59 |
$7.06 |
6,670 |
| AVGO260904P00352500 |
$352.50 |
$7.77 |
-0.37 (-4.5%) |
$7.66 |
$7.88 |
703 |
| AVGO260904P00355000 |
$355.00 |
$8.70 |
-0.28 (-3.1%) |
$8.51 |
$9.08 |
1,913 |
| AVGO260904P00357500 |
$357.50 |
$9.85 |
-0.13 (-1.3%) |
$9.57 |
$10.02 |
1,076 |
| AVGO260904P00360000 |
$360.00 |
$10.84 |
-0.16 (-1.5%) |
$10.84 |
$11.16 |
3,726 |
| AVGO260904P00362500 |
$362.50 |
$12.02 |
+0.05 (+0.4%) |
$12.02 |
$12.34 |
539 |
| AVGO260904P00365000 |
$365.00 |
$13.50 |
+0.26 (+2.0%) |
$13.00 |
$13.70 |
1,839 |
| AVGO260904P00367500 |
$367.50 |
$14.66 |
+0.31 (+2.2%) |
$14.47 |
$14.90 |
1,321 |
| AVGO260904P00370000 |
$370.00 |
$16.00 |
+0.30 (+1.9%) |
$15.57 |
$16.47 |
3,192 |
| AVGO260904P00372500 |
$372.50 |
$17.58 |
+0.58 (+3.4%) |
$17.41 |
$17.77 |
471 |
| AVGO260904P00375000 |
$375.00 |
$19.04 |
+0.44 (+2.4%) |
$18.56 |
$19.17 |
993 |
| AVGO260904P00377500 |
$377.50 |
$20.57 |
+0.72 (+3.6%) |
$20.13 |
$21.24 |
137 |
| AVGO260904P00380000 |
$380.00 |
$22.20 |
+0.55 (+2.5%) |
$22.20 |
$22.87 |
609 |
| AVGO260904P00382500 |
$382.50 |
$24.02 |
+0.87 (+3.8%) |
$23.50 |
$24.25 |
37 |
| AVGO260904P00385000 |
$385.00 |
$25.75 |
+1.20 (+4.9%) |
$25.17 |
$25.91 |
636 |
| AVGO260904P00387500 |
$387.50 |
$27.22 |
+0.94 (+3.6%) |
$25.76 |
$27.66 |
5 |
| AVGO260904P00390000 |
$390.00 |
$29.30 |
+1.06 (+3.8%) |
$29.30 |
$30.00 |
1,048 |
| AVGO260904P00392500 |
$392.50 |
$30.97 |
+0.91 (+3.0%) |
$30.56 |
$31.22 |
117 |
| AVGO260904P00395000 |
$395.00 |
$33.19 |
+1.25 (+3.9%) |
$31.91 |
$33.44 |
87 |
| AVGO260904P00397500 |
$397.50 |
$35.15 |
+1.39 (+4.1%) |
$34.59 |
$35.29 |
124 |
| AVGO260904P00400000 |
$400.00 |
$37.17 |
+1.68 (+4.7%) |
$37.16 |
$38.34 |
700 |
| AVGO260904P00402500 |
$402.50 |
$38.34 |
+0.54 (+1.4%) |
$38.39 |
$39.77 |
105 |
| AVGO260904P00405000 |
$405.00 |
$41.31 |
+1.36 (+3.4%) |
$40.28 |
$41.31 |
110 |
| AVGO260904P00407500 |
$407.50 |
$42.21 |
-0.90 (-2.1%) |
$42.10 |
$43.19 |
3 |
| AVGO260904P00410000 |
$410.00 |
$45.55 |
+1.60 (+3.6%) |
$44.07 |
$46.56 |
482 |
| AVGO260904P00412500 |
$412.50 |
$46.82 |
+2.07 (+4.6%) |
$46.91 |
$49.51 |
4 |
| AVGO260904P00415000 |
$415.00 |
$49.42 |
-2.68 (-5.1%) |
$48.19 |
$49.75 |
170 |
| AVGO260904P00417500 |
$417.50 |
$51.08 |
-16.49 (-24.4%) |
$51.28 |
$52.06 |
5 |
| AVGO260904P00420000 |
$420.00 |
$53.50 |
+0.94 (+1.8%) |
$53.32 |
$55.74 |
226 |
| AVGO260904P00422500 |
$422.50 |
— |
— |
$54.43 |
$57.07 |
— |
| AVGO260904P00425000 |
$425.00 |
$57.57 |
-2.95 (-4.9%) |
$58.42 |
$59.90 |
16 |
| AVGO260904P00427500 |
$427.50 |
$61.02 |
-5.47 (-8.2%) |
$59.49 |
$63.43 |
6 |
| AVGO260904P00430000 |
$430.00 |
$63.16 |
+1.30 (+2.1%) |
$62.86 |
$64.76 |
9 |
| AVGO260904P00432500 |
$432.50 |
$65.90 |
+3.10 (+4.9%) |
$65.90 |
$67.47 |
7 |
| AVGO260904P00435000 |
$435.00 |
$68.02 |
+1.47 (+2.2%) |
$67.00 |
$70.09 |
19 |
| AVGO260904P00437500 |
$437.50 |
$70.37 |
+1.42 (+2.1%) |
$70.40 |
$72.39 |
2 |
| AVGO260904P00440000 |
$440.00 |
$72.57 |
+0.70 (+1.0%) |
$71.78 |
$73.73 |
5 |
| AVGO260904P00442500 |
$442.50 |
— |
— |
$73.96 |
$78.17 |
— |
| AVGO260904P00445000 |
$445.00 |
$77.39 |
-3.65 (-4.5%) |
$75.49 |
$80.72 |
2 |
| AVGO260904P00447500 |
$447.50 |
— |
— |
$79.69 |
$81.41 |
— |
| AVGO260904P00450000 |
$450.00 |
$91.92 |
+19.85 (+27.5%) |
$80.30 |
$85.86 |
1 |
| AVGO260904P00452500 |
$452.50 |
— |
— |
$84.68 |
$85.67 |
— |
| AVGO260904P00455000 |
$455.00 |
$96.77 |
+53.62 (+124.3%) |
$85.38 |
$89.35 |
1 |
| AVGO260904P00457500 |
$457.50 |
— |
— |
$90.19 |
$91.64 |
— |
| AVGO260904P00460000 |
$460.00 |
$92.35 |
+24.75 (+36.6%) |
$91.90 |
$94.10 |
1 |
| AVGO260904P00462500 |
$462.50 |
— |
— |
$93.10 |
$96.33 |
— |
| AVGO260904P00465000 |
$465.00 |
$94.75 |
+20.75 (+28.0%) |
$94.75 |
$101.26 |
20 |
| AVGO260904P00467500 |
$467.50 |
$93.15 |
— |
$98.97 |
$103.41 |
1 |
| AVGO260904P00470000 |
$470.00 |
$99.75 |
+20.36 (+25.6%) |
$101.57 |
$103.05 |
20 |
| AVGO260904P00472500 |
$472.50 |
— |
— |
$103.16 |
$104.87 |
— |
| AVGO260904P00475000 |
$475.00 |
$59.09 |
— |
$108.11 |
$109.33 |
5 |
| AVGO260904P00477500 |
$477.50 |
— |
— |
$108.40 |
$113.87 |
— |
| AVGO260904P00480000 |
$480.00 |
$64.55 |
— |
$111.39 |
$113.07 |
2 |
| AVGO260904P00482500 |
$482.50 |
— |
— |
$111.80 |
$117.14 |
— |
| AVGO260904P00485000 |
$485.00 |
— |
— |
$117.40 |
$117.80 |
— |
| AVGO260904P00490000 |
$490.00 |
— |
— |
$122.36 |
$122.68 |
— |
| AVGO260904P00495000 |
$495.00 |
$75.30 |
+1.34 (+1.8%) |
$123.91 |
$127.21 |
19 |
| AVGO260904P00500000 |
$500.00 |
$80.10 |
-41.40 (-34.1%) |
$133.32 |
$134.14 |
10 |
| AVGO260904P00505000 |
$505.00 |
$84.60 |
+1.89 (+2.3%) |
$133.69 |
$138.41 |
9 |
| AVGO260904P00510000 |
$510.00 |
— |
— |
$142.89 |
$146.34 |
— |
| AVGO260904P00515000 |
$515.00 |
$120.10 |
— |
$145.37 |
$147.45 |
3 |
| AVGO260904P00520000 |
$520.00 |
— |
— |
$152.52 |
$154.23 |
— |
| AVGO260904P00525000 |
$525.00 |
— |
— |
$152.97 |
$160.93 |
— |
| AVGO260904P00530000 |
$530.00 |
$109.08 |
— |
$163.05 |
$164.24 |
2 |
| AVGO260904P00535000 |
$535.00 |
— |
— |
$169.12 |
$169.16 |
— |
| AVGO260904P00540000 |
$540.00 |
— |
— |
$168.07 |
$173.52 |
— |
| AVGO260904P00545000 |
$545.00 |
— |
— |
$176.32 |
$179.42 |
— |
| AVGO260904P00550000 |
$550.00 |
— |
— |
$184.65 |
$184.98 |
— |
| AVGO260904P00555000 |
$555.00 |
— |
— |
$186.50 |
$189.60 |
— |
| AVGO260904P00560000 |
$560.00 |
$137.36 |
— |
$191.26 |
$194.37 |
1 |
| AVGO260904P00570000 |
$570.00 |
— |
— |
$203.09 |
$204.70 |
— |
