ANVS options chain $1.01
← Back to ANVS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.8%
$0.94 — $1.08
Annualized Realized Vol
107.2%
Recent 20-day HV: 65.2%
In-the-money contracts are shaded relative to the current underlying price ($1.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS261023C00000500 | $0.50 | -50.5% | 100.0% | 100.0% | $0.55 | +0.03 (+5.8%) | $0.23 | $0.82 | 220 | $1.32 (1%) | Prob → |
| ANVS261023C00001000 | $1.00 | -1.0% | 100.0% | 52.8% | $0.13 | -0.32 (-71.1%) | $0.00 | $0.27 | 1 | $1.27 (1%) | Prob → |
| ANVS261023C00001500 | $1.50 | +48.5% | 0.4% | 0.2% | $0.08 | -0.05 (-38.5%) | $0.00 | $0.07 | 1 | $1.57 (0%) | Prob → |
| ANVS261023C00002000 | $2.00 | +98.0% | 0.2% | 0.2% | — | — | $0.00 | $4.94 | — | $6.94 (0%) | Prob → |
| ANVS261023C00002500 | $2.50 | +147.5% | 0.0% | 0.0% | — | — | $0.00 | $4.33 | — | $6.83 (0%) | Prob → |
| ANVS261023C00003000 | $3.00 | +197.0% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $7.92 (0%) | Prob → |
| ANVS261023C00003500 | $3.50 | +246.5% | 0.0% | 0.0% | — | — | $0.00 | $4.81 | — | $8.31 (0%) | Prob → |
| ANVS261023C00004500 | $4.50 | +345.5% | 0.0% | 0.0% | — | — | $0.00 | $4.95 | — | $9.45 (0%) | Prob → |
| ANVS261023C00005000 | $5.00 | +395.0% | 0.0% | 0.0% | — | — | $0.00 | $5.02 | — | $10.02 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS261023P00000500 | $0.50 | -50.5% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 4 | $0.43 (0%) | Prob → |
| ANVS261023P00001000 | $1.00 | -1.0% | 68.7% | 47.2% | $0.38 | +0.33 (+660.0%) | $0.00 | $4.95 | 3 | $0.01 (0%) | Prob → |
| ANVS261023P00001500 | $1.50 | +48.5% | 100.0% | 99.8% | $1.38 | +0.27 (+24.3%) | $0.00 | $3.84 | 2 | $0.01 (0%) | Prob → |
| ANVS261023P00002000 | $2.00 | +98.0% | 100.0% | 99.8% | — | — | $0.00 | $4.03 | — | $0.01 (0%) | Prob → |
| ANVS261023P00002500 | $2.50 | +147.5% | 100.0% | 100.0% | — | — | $0.03 | $4.03 | — | $0.01 (0%) | Prob → |
| ANVS261023P00003000 | $3.00 | +197.0% | 100.0% | 100.0% | — | — | $1.27 | $4.95 | — | $0.01 (0%) | Prob → |
| ANVS261023P00003500 | $3.50 | +246.5% | 100.0% | 100.0% | $2.55 | — | $1.02 | $4.88 | 2 | $0.01 (0%) | Prob → |
| ANVS261023P00004500 | $4.50 | +345.5% | 100.0% | 100.0% | — | — | $1.08 | $5.96 | — | $0.01 (0%) | Prob → |
| ANVS261023P00005000 | $5.00 | +395.0% | 100.0% | 100.0% | — | — | $1.48 | $6.60 | — | $0.01 (0%) | Prob → |