ALB options chain $94.46
← Back to ALB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.6%
$91.03 — $97.89
Annualized Realized Vol
57.7%
Recent 20-day HV: 26.1%
In-the-money contracts are shaded relative to the current underlying price ($94.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALB261023C00075000 | $75.00 | -20.6% | 100.0% | 100.0% | $20.60 | — | $18.26 | $20.44 | 4 | $95.44 (61%) | Prob → |
| ALB261023C00080000 | $80.00 | -15.3% | 100.0% | 100.0% | $14.00 | -1.62 (-10.4%) | $13.15 | $15.64 | 1 | $95.64 (57%) | Prob → |
| ALB261023C00083000 | $83.00 | -12.1% | 100.0% | 99.8% | — | — | $10.47 | $12.50 | — | $95.50 (60%) | Prob → |
| ALB261023C00084000 | $84.00 | -11.1% | 100.0% | 99.4% | — | — | $9.17 | $11.60 | — | $95.60 (58%) | Prob → |
| ALB261023C00085000 | $85.00 | -10.0% | 100.0% | 99.2% | $11.30 | +1.25 (+12.4%) | $8.25 | $10.43 | 1 | $95.43 (61%) | Prob → |
| ALB261023C00086000 | $86.00 | -9.0% | 100.0% | 98.7% | $10.70 | -0.65 (-5.7%) | $7.22 | $9.53 | 1 | $95.53 (60%) | Prob → |
| ALB261023C00087000 | $87.00 | -7.9% | 100.0% | 97.9% | $10.40 | -2.32 (-18.2%) | $6.39 | $8.33 | 2 | $95.33 (63%) | Prob → |
| ALB261023C00088000 | $88.00 | -6.8% | 100.0% | 96.9% | $7.41 | — | $5.43 | $7.68 | 3 | $95.68 (56%) | Prob → |
| ALB261023C00089000 | $89.00 | -5.8% | 100.0% | 95.0% | — | — | $4.49 | $6.50 | — | $95.50 (60%) | Prob → |
| ALB261023C00090000 | $90.00 | -4.7% | 100.0% | 92.7% | $4.50 | -0.50 (-10.0%) | $3.28 | $5.33 | 1 | $95.33 (63%) | Prob → |
| ALB261023C00091000 | $91.00 | -3.7% | 100.0% | 88.3% | — | — | $2.91 | $4.72 | — | $95.72 (55%) | Prob → |
| ALB261023C00092000 | $92.00 | -2.6% | 100.0% | 80.0% | $4.89 | -6.00 (-55.1%) | $2.79 | $3.59 | 1 | $95.59 (58%) | Prob → |
| ALB261023C00093000 | $93.00 | -1.5% | 100.0% | 71.0% | $2.55 | -5.28 (-67.4%) | $2.20 | $2.94 | 52 | $95.94 (51%) | Prob → |
| ALB261023C00094000 | $94.00 | -0.5% | 100.0% | 56.2% | $1.44 | -1.56 (-52.0%) | $1.67 | $2.32 | 26 | $96.32 (46%) | Prob → |
| ALB261023C00095000 | $95.00 | +0.6% | 69.5% | 41.7% | $1.42 | -0.93 (-39.6%) | $1.21 | $1.42 | 93 | $96.42 (44%) | Prob → |
| ALB261023C00096000 | $96.00 | +1.6% | 49.7% | 29.0% | $1.02 | -0.69 (-40.4%) | $0.84 | $1.15 | 18 | $97.15 (35%) | Prob → |
| ALB261023C00097000 | $97.00 | +2.7% | 35.9% | 20.2% | $0.50 | -1.18 (-70.2%) | $0.39 | $0.87 | 13 | $97.87 (27%) | Prob → |
| ALB261023C00098000 | $98.00 | +3.7% | 25.3% | 14.2% | $0.34 | -0.63 (-64.9%) | $0.30 | $0.45 | 72 | $98.45 (21%) | Prob → |
| ALB261023C00099000 | $99.00 | +4.8% | 17.9% | 8.4% | $0.30 | -0.56 (-65.1%) | $0.04 | $0.35 | 5 | $99.35 (15%) | Prob → |
| ALB261023C00100000 | $100.00 | +5.9% | 12.1% | 5.6% | $0.17 | -0.36 (-67.9%) | $0.08 | $0.23 | 64 | $100.23 (11%) | Prob → |
| ALB261023C00101000 | $101.00 | +6.9% | 9.0% | 3.3% | $0.12 | -0.10 (-45.5%) | $0.05 | $0.16 | 15 | $101.16 (9%) | Prob → |
| ALB261023C00102000 | $102.00 | +8.0% | 6.5% | 1.7% | $0.08 | -0.30 (-78.9%) | $0.00 | $0.17 | 7 | $102.17 (6%) | Prob → |
| ALB261023C00103000 | $103.00 | +9.0% | 4.0% | 0.8% | $0.20 | -0.09 (-31.0%) | $0.03 | $0.40 | 1 | $103.40 (3%) | Prob → |
| ALB261023C00104000 | $104.00 | +10.1% | 1.5% | 0.4% | $0.11 | -0.01 (-8.3%) | $0.00 | $0.81 | 19 | $104.81 (1%) | Prob → |
| ALB261023C00105000 | $105.00 | +11.2% | 1.0% | 0.4% | $0.07 | -0.03 (-30.0%) | $0.03 | $0.04 | 1 | $105.04 (1%) | Prob → |
| ALB261023C00106000 | $106.00 | +12.2% | 1.0% | 0.4% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.12 | 2 | $106.12 (1%) | Prob → |
| ALB261023C00107000 | $107.00 | +13.3% | 0.8% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $1.58 | 3 | $108.58 (1%) | Prob → |
| ALB261023C00108000 | $108.00 | +14.3% | 0.8% | 0.4% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.10 | 1 | $108.10 (1%) | Prob → |
| ALB261023C00109000 | $109.00 | +15.4% | 0.6% | 0.4% | $0.09 | -0.33 (-78.6%) | $0.00 | $0.54 | 8 | $109.54 (0%) | Prob → |
| ALB261023C00110000 | $110.00 | +16.5% | 0.2% | 0.2% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.05 | 4 | $110.05 (0%) | Prob → |
| ALB261023C00111000 | $111.00 | +17.5% | 0.2% | 0.2% | $0.11 | -1.10 (-90.9%) | $0.00 | $1.37 | 1 | $112.37 (0%) | Prob → |
| ALB261023C00112000 | $112.00 | +18.6% | 0.2% | 0.2% | $0.18 | -0.24 (-57.1%) | $0.00 | $0.20 | 1 | $112.20 (0%) | Prob → |
| ALB261023C00113000 | $113.00 | +19.6% | 0.2% | 0.0% | $0.10 | -0.29 (-74.4%) | $0.00 | $0.09 | 2 | $113.09 (0%) | Prob → |
| ALB261023C00114000 | $114.00 | +20.7% | 0.2% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.10 | 1 | $114.10 (0%) | Prob → |
| ALB261023C00115000 | $115.00 | +21.7% | 0.2% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.26 | 20 | $115.26 (0%) | Prob → |
| ALB261023C00116000 | $116.00 | +22.8% | 0.0% | 0.0% | $0.09 | -0.25 (-73.5%) | $0.00 | $1.13 | 3 | $117.13 (0%) | Prob → |
| ALB261023C00117000 | $117.00 | +23.9% | 0.0% | 0.0% | $0.76 | +0.26 (+52.0%) | $0.00 | $1.17 | 1 | $118.17 (0%) | Prob → |
| ALB261023C00118000 | $118.00 | +24.9% | 0.0% | 0.0% | $0.02 | -1.07 (-98.2%) | $0.00 | $1.33 | 11 | $119.33 (0%) | Prob → |
| ALB261023C00119000 | $119.00 | +26.0% | 0.0% | 0.0% | $1.00 | -0.32 (-24.2%) | $0.00 | $0.97 | 2 | $119.97 (0%) | Prob → |
| ALB261023C00120000 | $120.00 | +27.0% | 0.0% | 0.0% | $0.25 | -0.18 (-41.9%) | $0.00 | $0.07 | 4 | $120.07 (0%) | Prob → |
| ALB261023C00121000 | $121.00 | +28.1% | 0.0% | 0.0% | $0.13 | -3.88 (-96.8%) | $0.00 | $0.97 | 1 | $121.97 (0%) | Prob → |
| ALB261023C00122000 | $122.00 | +29.2% | 0.0% | 0.0% | $0.60 | -0.05 (-7.7%) | $0.00 | $1.13 | 3 | $123.13 (0%) | Prob → |
| ALB261023C00123000 | $123.00 | +30.2% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.93 | 1 | $123.93 (0%) | Prob → |
| ALB261023C00124000 | $124.00 | +31.3% | 0.0% | 0.0% | $1.90 | -1.72 (-47.5%) | $0.00 | $1.33 | 1 | $125.33 (0%) | Prob → |
| ALB261023C00125000 | $125.00 | +32.3% | 0.0% | 0.0% | $0.13 | -0.35 (-72.9%) | $0.00 | $0.27 | 4 | $125.27 (0%) | Prob → |
| ALB261023C00126000 | $126.00 | +33.4% | 0.0% | 0.0% | $1.35 | -2.14 (-61.3%) | $0.00 | $2.11 | 1 | $128.11 (0%) | Prob → |
| ALB261023C00127000 | $127.00 | +34.4% | 0.0% | 0.0% | $0.85 | -2.34 (-73.4%) | $0.00 | $1.94 | 1 | $128.94 (0%) | Prob → |
| ALB261023C00128000 | $128.00 | +35.5% | 0.0% | 0.0% | $0.92 | -1.56 (-62.9%) | $0.00 | $2.09 | 1 | $130.09 (0%) | Prob → |
| ALB261023C00129000 | $129.00 | +36.6% | 0.0% | 0.0% | $0.80 | — | $0.00 | $2.08 | 2 | $131.08 (0%) | Prob → |
| ALB261023C00130000 | $130.00 | +37.6% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $0.17 | 1 | $130.17 (0%) | Prob → |
| ALB261023C00131000 | $131.00 | +38.7% | 0.0% | 0.0% | $0.05 | -0.81 (-94.2%) | $0.00 | $2.16 | 2 | $133.16 (0%) | Prob → |
| ALB261023C00132000 | $132.00 | +39.7% | 0.0% | 0.0% | $2.01 | — | $0.00 | $2.14 | 2 | $134.14 (0%) | Prob → |
| ALB261023C00133000 | $133.00 | +40.8% | 0.0% | 0.0% | $1.90 | -3.90 (-67.2%) | $0.00 | $2.11 | 1 | $135.11 (0%) | Prob → |
| ALB261023C00134000 | $134.00 | +41.9% | 0.0% | 0.0% | $5.45 | — | $0.00 | $2.03 | 2 | $136.03 (0%) | Prob → |
| ALB261023C00135000 | $135.00 | +42.9% | 0.0% | 0.0% | $0.09 | +0.04 (+80.0%) | $0.00 | $0.52 | 5 | $135.52 (0%) | Prob → |
| ALB261023C00136000 | $136.00 | +44.0% | 0.0% | 0.0% | $4.74 | — | $0.00 | $2.15 | 2 | $138.15 (0%) | Prob → |
| ALB261023C00137000 | $137.00 | +45.0% | 0.0% | 0.0% | $1.33 | — | $0.00 | $0.03 | 3 | $137.03 (0%) | Prob → |
| ALB261023C00138000 | $138.00 | +46.1% | 0.0% | 0.0% | $1.93 | +0.43 (+28.7%) | $0.00 | $0.07 | 1 | $138.07 (0%) | Prob → |
| ALB261023C00139000 | $139.00 | +47.2% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $140.13 (0%) | Prob → |
| ALB261023C00140000 | $140.00 | +48.2% | 0.0% | 0.0% | $0.09 | -0.63 (-87.5%) | $0.00 | $0.03 | 1 | $140.03 (0%) | Prob → |
| ALB261023C00141000 | $141.00 | +49.3% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $143.09 (0%) | Prob → |
| ALB261023C00142000 | $142.00 | +50.3% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $144.16 (0%) | Prob → |
| ALB261023C00143000 | $143.00 | +51.4% | 0.0% | 0.0% | $4.27 | — | $0.00 | $2.10 | 2 | $145.10 (0%) | Prob → |
| ALB261023C00144000 | $144.00 | +52.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $146.11 (0%) | Prob → |
| ALB261023C00145000 | $145.00 | +53.5% | 0.0% | 0.0% | $0.52 | +0.22 (+73.3%) | $0.00 | $2.11 | 1 | $147.11 (0%) | Prob → |
| ALB261023C00146000 | $146.00 | +54.6% | 0.0% | 0.0% | $2.60 | — | $0.00 | $2.11 | 2 | $148.11 (0%) | Prob → |
| ALB261023C00147000 | $147.00 | +55.6% | 0.0% | 0.0% | $3.51 | — | $0.00 | $2.15 | 2 | $149.15 (0%) | Prob → |
| ALB261023C00148000 | $148.00 | +56.7% | 0.0% | 0.0% | $0.03 | — | $0.00 | $2.11 | 2 | $150.11 (0%) | Prob → |
| ALB261023C00149000 | $149.00 | +57.7% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $151.16 (0%) | Prob → |
| ALB261023C00150000 | $150.00 | +58.8% | 0.0% | 0.0% | $1.08 | +0.55 (+103.8%) | $0.00 | $2.11 | 1 | $152.11 (0%) | Prob → |
| ALB261023C00155000 | $155.00 | +64.1% | 0.0% | 0.0% | $2.24 | — | $0.00 | $2.11 | 1 | $157.11 (0%) | Prob → |
| ALB261023C00160000 | $160.00 | +69.4% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $162.15 (0%) | Prob → |
| ALB261023C00165000 | $165.00 | +74.7% | 0.0% | 0.0% | $0.11 | — | $0.00 | $2.17 | 1 | $167.17 (0%) | Prob → |
| ALB261023C00170000 | $170.00 | +80.0% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $172.16 (0%) | Prob → |
| ALB261023C00175000 | $175.00 | +85.3% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $177.10 (0%) | Prob → |
| ALB261023C00180000 | $180.00 | +90.6% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $182.10 (0%) | Prob → |
| ALB261023C00185000 | $185.00 | +95.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.30 | 17 | $185.30 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALB261023P00075000 | $75.00 | -20.6% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $74.77 (0%) | Prob → |
| ALB261023P00080000 | $80.00 | -15.3% | 0.0% | 0.0% | $0.12 | +0.02 (+20.0%) | $0.00 | $0.10 | 1 | $79.90 (0%) | Prob → |
| ALB261023P00083000 | $83.00 | -12.1% | 0.6% | 0.2% | — | — | $0.00 | $0.01 | — | $82.99 (1%) | Prob → |
| ALB261023P00084000 | $84.00 | -11.1% | 1.2% | 0.6% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.05 | 2 | $83.95 (1%) | Prob → |
| ALB261023P00085000 | $85.00 | -10.0% | 1.2% | 0.8% | $0.05 | +0.02 (+66.7%) | $0.01 | $0.08 | 22 | $84.92 (1%) | Prob → |
| ALB261023P00086000 | $86.00 | -9.0% | 1.9% | 1.3% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.27 | 2 | $85.73 (2%) | Prob → |
| ALB261023P00087000 | $87.00 | -7.9% | 2.7% | 2.1% | $0.13 | -0.12 (-48.0%) | $0.00 | $0.11 | 103 | $86.89 (2%) | Prob → |
| ALB261023P00088000 | $88.00 | -6.8% | 5.0% | 3.1% | $0.12 | +0.03 (+33.3%) | $0.03 | $0.14 | 21 | $87.86 (5%) | Prob → |
| ALB261023P00089000 | $89.00 | -5.8% | 8.1% | 5.0% | $0.08 | -0.08 (-50.0%) | $0.01 | $0.20 | 6 | $88.80 (8%) | Prob → |
| ALB261023P00090000 | $90.00 | -4.7% | 12.7% | 7.3% | $0.42 | +0.09 (+27.3%) | $0.15 | $0.34 | 1 | $89.66 (11%) | Prob → |
| ALB261023P00091000 | $91.00 | -3.7% | 24.0% | 11.7% | $0.39 | -0.28 (-41.8%) | $0.20 | $0.43 | 56 | $90.57 (19%) | Prob → |
| ALB261023P00092000 | $92.00 | -2.6% | 35.5% | 20.0% | $0.60 | +0.09 (+17.6%) | $0.36 | $0.64 | 18 | $91.36 (26%) | Prob → |
| ALB261023P00093000 | $93.00 | -1.5% | 53.7% | 29.0% | $1.15 | +0.49 (+74.2%) | $0.62 | $1.00 | 19 | $92.00 (36%) | Prob → |
| ALB261023P00094000 | $94.00 | -0.5% | 71.4% | 43.8% | $1.35 | +0.19 (+16.4%) | $0.98 | $1.38 | 5 | $92.62 (46%) | Prob → |
| ALB261023P00095000 | $95.00 | +0.6% | 100.0% | 58.3% | $1.87 | +0.41 (+28.1%) | $1.47 | $2.04 | 19 | $92.96 (52%) | Prob → |
| ALB261023P00096000 | $96.00 | +1.6% | 100.0% | 71.0% | $1.85 | -0.95 (-33.9%) | $2.00 | $2.53 | 8 | $93.47 (62%) | Prob → |
| ALB261023P00097000 | $97.00 | +2.7% | 100.0% | 79.8% | $3.35 | +0.92 (+37.9%) | $2.70 | $3.48 | 1 | $93.52 (62%) | Prob → |
| ALB261023P00098000 | $98.00 | +3.7% | 100.0% | 85.8% | $3.52 | -0.26 (-6.9%) | $3.31 | $5.22 | 1 | $92.78 (50%) | Prob → |
| ALB261023P00099000 | $99.00 | +4.8% | 100.0% | 91.6% | $5.24 | +1.09 (+26.3%) | $3.79 | $5.88 | 1 | $93.12 (56%) | Prob → |
| ALB261023P00100000 | $100.00 | +5.9% | 100.0% | 94.4% | $6.27 | +0.93 (+17.4%) | $5.06 | $6.40 | 16 | $93.60 (64%) | Prob → |
| ALB261023P00101000 | $101.00 | +6.9% | 100.0% | 96.7% | $6.46 | +2.11 (+48.5%) | $5.97 | $7.80 | 4 | $93.20 (58%) | Prob → |
| ALB261023P00102000 | $102.00 | +8.0% | 100.0% | 98.3% | $8.07 | +1.72 (+27.1%) | $6.61 | $8.48 | 4 | $93.52 (62%) | Prob → |
| ALB261023P00103000 | $103.00 | +9.0% | 100.0% | 99.2% | $7.07 | +1.07 (+17.8%) | $7.71 | $9.88 | 9 | $93.12 (56%) | Prob → |
| ALB261023P00104000 | $104.00 | +10.1% | 100.0% | 99.6% | $8.90 | +0.95 (+11.9%) | $8.86 | $10.93 | 20 | $93.07 (56%) | Prob → |
| ALB261023P00105000 | $105.00 | +11.2% | 100.0% | 99.6% | $10.75 | +1.07 (+11.1%) | $9.78 | $11.61 | 4 | $93.39 (61%) | Prob → |
| ALB261023P00106000 | $106.00 | +12.2% | 100.0% | 99.6% | $6.59 | +1.54 (+30.5%) | $10.26 | $12.86 | 5 | $93.14 (56%) | Prob → |
| ALB261023P00107000 | $107.00 | +13.3% | 100.0% | 99.6% | $13.35 | +1.53 (+12.9%) | $11.76 | $13.63 | 2 | $93.37 (61%) | Prob → |
| ALB261023P00108000 | $108.00 | +14.3% | 100.0% | 99.6% | $6.00 | +0.22 (+3.8%) | $12.78 | $14.56 | 12 | $93.44 (61%) | Prob → |
| ALB261023P00109000 | $109.00 | +15.4% | 100.0% | 99.6% | $13.69 | +4.74 (+53.0%) | $13.24 | $15.53 | 4 | $93.47 (62%) | Prob → |
| ALB261023P00110000 | $110.00 | +16.5% | 100.0% | 99.8% | $14.69 | +3.57 (+32.1%) | $14.77 | $16.94 | 4 | $93.06 (55%) | Prob → |
| ALB261023P00111000 | $111.00 | +17.5% | 100.0% | 99.8% | $6.44 | -0.62 (-8.8%) | $15.20 | $17.59 | 1 | $93.41 (61%) | Prob → |
| ALB261023P00112000 | $112.00 | +18.6% | 100.0% | 99.8% | $14.51 | -0.14 (-1.0%) | $15.87 | $18.52 | 5 | $93.48 (62%) | Prob → |
| ALB261023P00113000 | $113.00 | +19.6% | 100.0% | 100.0% | $15.64 | +0.40 (+2.6%) | $17.46 | $19.77 | 2 | $93.23 (59%) | Prob → |
| ALB261023P00114000 | $114.00 | +20.7% | 100.0% | 100.0% | $9.29 | -1.94 (-17.3%) | $18.14 | $21.58 | 1 | $92.42 (42%) | Prob → |
| ALB261023P00115000 | $115.00 | +21.7% | 100.0% | 100.0% | $10.07 | -1.23 (-10.9%) | $18.76 | $21.72 | 1 | $93.28 (60%) | Prob → |
| ALB261023P00116000 | $116.00 | +22.8% | 100.0% | 100.0% | $20.00 | +0.95 (+5.0%) | $19.88 | $22.48 | 2 | $93.52 (62%) | Prob → |
| ALB261023P00117000 | $117.00 | +23.9% | 100.0% | 100.0% | $20.97 | +10.25 (+95.6%) | $20.64 | $24.05 | 2 | $92.95 (52%) | Prob → |
| ALB261023P00118000 | $118.00 | +24.9% | 100.0% | 100.0% | $15.87 | +2.07 (+15.0%) | $21.99 | $25.64 | 10 | $92.36 (40%) | Prob → |
| ALB261023P00119000 | $119.00 | +26.0% | 100.0% | 100.0% | $15.25 | -0.25 (-1.6%) | $22.47 | $26.59 | 1 | $92.41 (42%) | Prob → |
| ALB261023P00120000 | $120.00 | +27.0% | 100.0% | 100.0% | $16.25 | +0.63 (+4.0%) | $23.94 | $26.85 | 20 | $93.15 (56%) | Prob → |
| ALB261023P00121000 | $121.00 | +28.1% | 100.0% | 100.0% | $13.71 | +2.99 (+27.9%) | $25.26 | $27.72 | 1 | $93.28 (60%) | Prob → |
| ALB261023P00122000 | $122.00 | +29.2% | 100.0% | 100.0% | $27.02 | +7.95 (+41.7%) | $26.30 | $28.27 | 3 | $93.73 (67%) | Prob → |
| ALB261023P00123000 | $123.00 | +30.2% | 100.0% | 100.0% | $27.95 | +13.97 (+99.9%) | $26.79 | $29.94 | 3 | $93.06 (55%) | Prob → |
| ALB261023P00124000 | $124.00 | +31.3% | 100.0% | 100.0% | $28.13 | +10.53 (+59.8%) | $27.67 | $31.28 | 4 | $92.72 (48%) | Prob → |
| ALB261023P00125000 | $125.00 | +32.3% | 100.0% | 100.0% | $29.12 | +1.52 (+5.5%) | $29.31 | $32.05 | 4 | $92.95 (52%) | Prob → |
| ALB261023P00126000 | $126.00 | +33.4% | 100.0% | 100.0% | $30.99 | +11.39 (+58.1%) | $30.28 | $32.52 | 1 | $93.48 (62%) | Prob → |
| ALB261023P00127000 | $127.00 | +34.4% | 100.0% | 100.0% | $31.92 | +4.12 (+14.8%) | $31.19 | $33.52 | 1 | $93.48 (62%) | Prob → |
| ALB261023P00128000 | $128.00 | +35.5% | 100.0% | 100.0% | $29.91 | +9.35 (+45.5%) | $31.50 | $34.50 | 1 | $93.50 (62%) | Prob → |
| ALB261023P00129000 | $129.00 | +36.6% | 100.0% | 100.0% | $12.00 | — | $32.43 | $36.26 | 1 | $92.74 (49%) | Prob → |
| ALB261023P00130000 | $130.00 | +37.6% | 100.0% | 100.0% | $34.24 | +7.06 (+26.0%) | $33.45 | $37.09 | 1 | $92.91 (51%) | Prob → |
| ALB261023P00131000 | $131.00 | +38.7% | 100.0% | 100.0% | — | — | $35.68 | $37.08 | — | $93.92 (70%) | Prob → |
| ALB261023P00132000 | $132.00 | +39.7% | 100.0% | 100.0% | $12.44 | — | $36.23 | $38.68 | 1 | $93.32 (60%) | Prob → |
| ALB261023P00133000 | $133.00 | +40.8% | 100.0% | 100.0% | $36.95 | — | $37.77 | $39.16 | 1 | $93.84 (69%) | Prob → |
| ALB261023P00134000 | $134.00 | +41.9% | 100.0% | 100.0% | $20.54 | — | $37.34 | $40.68 | 1 | $93.32 (60%) | Prob → |
| ALB261023P00135000 | $135.00 | +42.9% | 100.0% | 100.0% | $26.47 | +4.38 (+19.8%) | $38.46 | $42.37 | 1 | $92.63 (46%) | Prob → |
| ALB261023P00136000 | $136.00 | +44.0% | 100.0% | 100.0% | — | — | $39.27 | $42.28 | — | $93.72 (67%) | Prob → |
| ALB261023P00137000 | $137.00 | +45.0% | 100.0% | 100.0% | $41.12 | — | $40.91 | $42.90 | 4 | $94.10 (73%) | Prob → |
| ALB261023P00138000 | $138.00 | +46.1% | 100.0% | 100.0% | $42.10 | — | $41.95 | $45.13 | 6 | $92.87 (51%) | Prob → |
| ALB261023P00139000 | $139.00 | +47.2% | 100.0% | 100.0% | $42.93 | — | $43.77 | $45.55 | 2 | $93.45 (62%) | Prob → |
| ALB261023P00140000 | $140.00 | +48.2% | 100.0% | 100.0% | — | — | $43.90 | $46.82 | — | $93.18 (58%) | Prob → |
| ALB261023P00141000 | $141.00 | +49.3% | 100.0% | 100.0% | — | — | $45.12 | $47.42 | — | $93.58 (64%) | Prob → |
| ALB261023P00142000 | $142.00 | +50.3% | 100.0% | 100.0% | $46.32 | — | $45.17 | $48.11 | 44 | $93.89 (70%) | Prob → |
| ALB261023P00143000 | $143.00 | +51.4% | 100.0% | 100.0% | $47.29 | — | $46.84 | $48.81 | 48 | $94.19 (74%) | Prob → |
| ALB261023P00144000 | $144.00 | +52.4% | 100.0% | 100.0% | $47.54 | — | $47.57 | $50.72 | 2 | $93.28 (60%) | Prob → |
| ALB261023P00145000 | $145.00 | +53.5% | 100.0% | 100.0% | $49.90 | +0.48 (+1.0%) | $49.41 | $51.07 | 8 | $93.93 (71%) | Prob → |
| ALB261023P00146000 | $146.00 | +54.6% | 100.0% | 100.0% | $50.40 | — | $48.98 | $51.71 | 8 | $94.29 (76%) | Prob → |
| ALB261023P00147000 | $147.00 | +55.6% | 100.0% | 100.0% | $51.87 | — | $51.22 | $53.88 | 40 | $93.12 (56%) | Prob → |
| ALB261023P00148000 | $148.00 | +56.7% | 100.0% | 100.0% | $52.83 | +0.26 (+0.5%) | $51.28 | $54.56 | 6 | $93.44 (61%) | Prob → |
| ALB261023P00149000 | $149.00 | +57.7% | 100.0% | 100.0% | $54.61 | +0.71 (+1.3%) | $53.11 | $56.43 | 20 | $92.57 (45%) | Prob → |
| ALB261023P00150000 | $150.00 | +58.8% | 100.0% | 100.0% | $55.59 | +0.74 (+1.3%) | $55.07 | $57.40 | 20 | $92.60 (45%) | Prob → |
| ALB261023P00155000 | $155.00 | +64.1% | 100.0% | 100.0% | $59.66 | +0.84 (+1.4%) | $58.78 | $60.55 | 16 | $94.45 (78%) | Prob → |
| ALB261023P00160000 | $160.00 | +69.4% | 100.0% | 100.0% | $64.80 | +0.75 (+1.2%) | $65.33 | $66.55 | 38 | $93.45 (62%) | Prob → |
| ALB261023P00165000 | $165.00 | +74.7% | 100.0% | 100.0% | $69.07 | +0.05 (+0.1%) | $68.55 | $70.75 | 46 | $94.25 (75%) | Prob → |
| ALB261023P00170000 | $170.00 | +80.0% | 100.0% | 100.0% | $74.15 | — | $72.78 | $78.12 | 90 | $91.88 (34%) | Prob → |
| ALB261023P00175000 | $175.00 | +85.3% | 100.0% | 100.0% | $80.68 | +1.93 (+2.5%) | $78.13 | $82.42 | 86 | $92.58 (45%) | Prob → |
| ALB261023P00180000 | $180.00 | +90.6% | 100.0% | 100.0% | $86.85 | +2.87 (+3.4%) | $85.69 | $88.34 | 8 | $91.66 (31%) | Prob → |
| ALB261023P00185000 | $185.00 | +95.9% | 100.0% | 100.0% | $91.83 | +2.85 (+3.2%) | $90.67 | $92.09 | 8 | $92.91 (51%) | Prob → |