AFRM options chain $73.46
← Back to AFRM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.4%
$70.25 — $76.67
Annualized Realized Vol
69.5%
Recent 20-day HV: 63.5%
In-the-money contracts are shaded relative to the current underlying price ($73.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM261023C00040000 | $40.00 | -45.5% | 100.0% | 100.0% | — | — | $31.26 | $36.19 | — | $76.19 (31%) | Prob → |
| AFRM261023C00045000 | $45.00 | -38.7% | 100.0% | 100.0% | $29.81 | +2.20 (+8.0%) | $26.51 | $30.37 | 1 | $75.37 (44%) | Prob → |
| AFRM261023C00050000 | $50.00 | -31.9% | 100.0% | 100.0% | $24.39 | +2.40 (+10.9%) | $21.57 | $25.60 | 1 | $75.60 (40%) | Prob → |
| AFRM261023C00055000 | $55.00 | -25.1% | 100.0% | 100.0% | $20.02 | -0.07 (-0.3%) | $16.68 | $19.69 | 2 | $74.69 (60%) | Prob → |
| AFRM261023C00056000 | $56.00 | -23.8% | 100.0% | 100.0% | $19.02 | -0.14 (-0.7%) | $16.11 | $19.68 | 2 | $75.68 (37%) | Prob → |
| AFRM261023C00057000 | $57.00 | -22.4% | 100.0% | 100.0% | $18.05 | +2.02 (+12.6%) | $15.57 | $17.62 | 8 | $74.62 (61%) | Prob → |
| AFRM261023C00058000 | $58.00 | -21.0% | 100.0% | 100.0% | $17.12 | +0.70 (+4.3%) | $13.68 | $16.62 | 21 | $74.62 (61%) | Prob → |
| AFRM261023C00059000 | $59.00 | -19.7% | 100.0% | 100.0% | $15.90 | +0.48 (+3.1%) | $12.59 | $16.74 | 1 | $75.74 (36%) | Prob → |
| AFRM261023C00060000 | $60.00 | -18.3% | 100.0% | 99.8% | $16.47 | +0.44 (+2.7%) | $12.06 | $14.61 | 3 | $74.61 (61%) | Prob → |
| AFRM261023C00061000 | $61.00 | -17.0% | 100.0% | 99.8% | $13.77 | +1.55 (+12.7%) | $10.77 | $14.11 | 1 | $75.11 (50%) | Prob → |
| AFRM261023C00062000 | $62.00 | -15.6% | 100.0% | 99.8% | $12.77 | +1.50 (+13.3%) | $9.65 | $12.84 | 1 | $74.84 (56%) | Prob → |
| AFRM261023C00063000 | $63.00 | -14.2% | 100.0% | 99.6% | $11.80 | -1.74 (-12.9%) | $8.72 | $12.44 | 3 | $75.44 (43%) | Prob → |
| AFRM261023C00064000 | $64.00 | -12.9% | 100.0% | 99.6% | $10.85 | -1.70 (-13.5%) | $7.77 | $10.78 | 3 | $74.78 (57%) | Prob → |
| AFRM261023C00065000 | $65.00 | -11.5% | 100.0% | 99.4% | $9.07 | -2.62 (-22.4%) | $7.42 | $9.75 | 1 | $74.75 (58%) | Prob → |
| AFRM261023C00066000 | $66.00 | -10.2% | 100.0% | 98.8% | $8.90 | +0.76 (+9.3%) | $5.77 | $8.84 | 2 | $74.84 (56%) | Prob → |
| AFRM261023C00067000 | $67.00 | -8.8% | 100.0% | 98.5% | $7.17 | -1.93 (-21.2%) | $4.93 | $7.88 | 10 | $74.88 (54%) | Prob → |
| AFRM261023C00068000 | $68.00 | -7.4% | 100.0% | 96.2% | $6.25 | +2.94 (+88.8%) | $4.36 | $7.12 | 3 | $75.12 (50%) | Prob → |
| AFRM261023C00069000 | $69.00 | -6.1% | 100.0% | 94.6% | $6.30 | +0.50 (+8.6%) | $3.57 | $6.00 | 1 | $75.00 (52%) | Prob → |
| AFRM261023C00070000 | $70.00 | -4.7% | 100.0% | 89.8% | $4.55 | +0.10 (+2.2%) | $2.48 | $5.85 | 4 | $75.85 (35%) | Prob → |
| AFRM261023C00071000 | $71.00 | -3.3% | 100.0% | 82.9% | $4.20 | +0.76 (+22.1%) | $2.51 | $3.61 | 1 | $74.61 (61%) | Prob → |
| AFRM261023C00072000 | $72.00 | -2.0% | 100.0% | 70.8% | $3.75 | +1.30 (+53.1%) | $1.99 | $2.73 | 3 | $74.73 (59%) | Prob → |
| AFRM261023C00073000 | $73.00 | -0.6% | 100.0% | 57.4% | $2.00 | -0.20 (-9.1%) | $1.41 | $1.95 | 21 | $74.95 (53%) | Prob → |
| AFRM261023C00074000 | $74.00 | +0.7% | 73.3% | 41.7% | $1.89 | -0.49 (-20.6%) | $0.99 | $1.46 | 106 | $75.46 (42%) | Prob → |
| AFRM261023C00075000 | $75.00 | +2.1% | 52.0% | 29.8% | $0.79 | -0.44 (-35.8%) | $0.65 | $0.88 | 129 | $75.88 (35%) | Prob → |
| AFRM261023C00076000 | $76.00 | +3.5% | 33.2% | 19.6% | $0.55 | -0.36 (-39.6%) | $0.38 | $0.62 | 16 | $76.62 (25%) | Prob → |
| AFRM261023C00077000 | $77.00 | +4.8% | 20.5% | 12.1% | $0.32 | -0.25 (-43.9%) | $0.27 | $0.43 | 19 | $77.43 (16%) | Prob → |
| AFRM261023C00078000 | $78.00 | +6.2% | 11.9% | 5.8% | $0.21 | -0.22 (-51.2%) | $0.12 | $0.23 | 85 | $78.23 (11%) | Prob → |
| AFRM261023C00079000 | $79.00 | +7.5% | 6.9% | 3.5% | $0.22 | -0.04 (-15.4%) | $0.05 | $0.21 | 49 | $79.21 (6%) | Prob → |
| AFRM261023C00080000 | $80.00 | +8.9% | 4.4% | 2.5% | $0.08 | -0.12 (-60.0%) | $0.01 | $0.12 | 326 | $80.12 (4%) | Prob → |
| AFRM261023C00081000 | $81.00 | +10.3% | 3.5% | 1.9% | $0.08 | -0.04 (-33.3%) | $0.03 | $0.17 | 7 | $81.17 (4%) | Prob → |
| AFRM261023C00082000 | $82.00 | +11.6% | 2.3% | 1.5% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.08 | 14 | $82.08 (2%) | Prob → |
| AFRM261023C00083000 | $83.00 | +13.0% | 1.5% | 0.8% | $0.05 | -0.01 (-16.7%) | $0.04 | $0.26 | 3 | $83.26 (1%) | Prob → |
| AFRM261023C00084000 | $84.00 | +14.3% | 1.3% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 36 | $84.01 (1%) | Prob → |
| AFRM261023C00085000 | $85.00 | +15.7% | 1.2% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.01 | $0.03 | 20 | $85.03 (1%) | Prob → |
| AFRM261023C00086000 | $86.00 | +17.1% | 0.8% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.41 | 25 | $86.41 (1%) | Prob → |
| AFRM261023C00087000 | $87.00 | +18.4% | 0.8% | 0.6% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.73 | 4 | $87.73 (1%) | Prob → |
| AFRM261023C00088000 | $88.00 | +19.8% | 0.8% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.13 | 3 | $88.13 (1%) | Prob → |
| AFRM261023C00089000 | $89.00 | +21.2% | 0.8% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.73 | 3 | $89.73 (1%) | Prob → |
| AFRM261023C00090000 | $90.00 | +22.5% | 0.8% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 2 | $90.02 (1%) | Prob → |
| AFRM261023C00095000 | $95.00 | +29.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.17 | 4 | $95.17 (0%) | Prob → |
| AFRM261023C00100000 | $100.00 | +36.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1 | $100.01 (0%) | Prob → |
| AFRM261023C00105000 | $105.00 | +42.9% | 0.0% | 0.0% | $0.30 | +0.25 (+500.0%) | $0.00 | $2.16 | 1 | $107.16 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM261023P00040000 | $40.00 | -45.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $39.97 (0%) | Prob → |
| AFRM261023P00045000 | $45.00 | -38.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.15 | 42 | $42.85 (0%) | Prob → |
| AFRM261023P00050000 | $50.00 | -31.9% | 0.0% | 0.0% | $0.04 | -0.33 (-89.2%) | $0.00 | $0.78 | 14 | $49.22 (0%) | Prob → |
| AFRM261023P00055000 | $55.00 | -25.1% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.00 | $0.93 | 1 | $54.07 (0%) | Prob → |
| AFRM261023P00056000 | $56.00 | -23.8% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.92 | 2 | $55.08 (0%) | Prob → |
| AFRM261023P00057000 | $57.00 | -22.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.93 | 28 | $56.07 (0%) | Prob → |
| AFRM261023P00058000 | $58.00 | -21.0% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.93 | 2 | $57.07 (0%) | Prob → |
| AFRM261023P00059000 | $59.00 | -19.7% | 0.4% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.93 | 15 | $58.07 (0%) | Prob → |
| AFRM261023P00060000 | $60.00 | -18.3% | 0.4% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.73 | 15 | $59.27 (0%) | Prob → |
| AFRM261023P00061000 | $61.00 | -17.0% | 0.4% | 0.2% | $0.02 | -0.22 (-91.7%) | $0.00 | $1.37 | 1 | $59.63 (0%) | Prob → |
| AFRM261023P00062000 | $62.00 | -15.6% | 0.8% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.73 | 84 | $61.27 (0%) | Prob → |
| AFRM261023P00063000 | $63.00 | -14.2% | 1.0% | 0.4% | $0.06 | -0.05 (-45.5%) | $0.00 | $0.73 | 7 | $62.27 (1%) | Prob → |
| AFRM261023P00064000 | $64.00 | -12.9% | 1.0% | 0.4% | $0.11 | -0.08 (-42.1%) | $0.00 | $0.73 | 6 | $63.27 (1%) | Prob → |
| AFRM261023P00065000 | $65.00 | -11.5% | 1.7% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.01 | $0.03 | 20 | $64.97 (2%) | Prob → |
| AFRM261023P00066000 | $66.00 | -10.2% | 2.5% | 1.2% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.06 | 3 | $65.94 (2%) | Prob → |
| AFRM261023P00067000 | $67.00 | -8.8% | 4.0% | 1.5% | $0.04 | -0.07 (-63.6%) | $0.03 | $0.11 | 111 | $66.89 (4%) | Prob → |
| AFRM261023P00068000 | $68.00 | -7.4% | 8.1% | 3.8% | $0.06 | -0.12 (-66.7%) | $0.02 | $0.17 | 7 | $67.83 (8%) | Prob → |
| AFRM261023P00069000 | $69.00 | -6.1% | 12.1% | 5.4% | $0.17 | -0.08 (-32.0%) | $0.03 | $0.29 | 94 | $68.71 (10%) | Prob → |
| AFRM261023P00070000 | $70.00 | -4.7% | 20.0% | 10.2% | $0.24 | -0.18 (-42.9%) | $0.10 | $0.40 | 119 | $69.60 (16%) | Prob → |
| AFRM261023P00071000 | $71.00 | -3.3% | 34.2% | 17.1% | $0.44 | -0.20 (-31.2%) | $0.26 | $0.52 | 84 | $70.48 (26%) | Prob → |
| AFRM261023P00072000 | $72.00 | -2.0% | 52.0% | 29.2% | $0.71 | -0.16 (-18.4%) | $0.48 | $0.86 | 61 | $71.14 (37%) | Prob → |
| AFRM261023P00073000 | $73.00 | -0.6% | 69.1% | 42.6% | $1.00 | -0.41 (-29.1%) | $0.95 | $1.26 | 88 | $71.74 (47%) | Prob → |
| AFRM261023P00074000 | $74.00 | +0.7% | 100.0% | 58.3% | $1.10 | -0.62 (-36.0%) | $1.28 | $1.81 | 7 | $72.19 (55%) | Prob → |
| AFRM261023P00075000 | $75.00 | +2.1% | 100.0% | 70.2% | $2.19 | -0.21 (-8.8%) | $2.06 | $2.35 | 14 | $72.65 (64%) | Prob → |
| AFRM261023P00076000 | $76.00 | +3.5% | 100.0% | 80.4% | $2.88 | -1.42 (-33.0%) | $2.49 | $3.25 | 60 | $72.75 (66%) | Prob → |
| AFRM261023P00077000 | $77.00 | +4.8% | 100.0% | 87.9% | $3.12 | -1.74 (-35.8%) | $2.80 | $4.47 | 4 | $72.53 (60%) | Prob → |
| AFRM261023P00078000 | $78.00 | +6.2% | 100.0% | 94.2% | $4.41 | -1.57 (-26.3%) | $3.43 | $5.27 | 4 | $72.73 (66%) | Prob → |
| AFRM261023P00079000 | $79.00 | +7.5% | 100.0% | 96.5% | $5.93 | -0.72 (-10.8%) | $4.27 | $6.73 | 6 | $72.27 (56%) | Prob → |
| AFRM261023P00080000 | $80.00 | +8.9% | 100.0% | 97.5% | $4.25 | -4.86 (-53.3%) | $5.23 | $7.79 | 1 | $72.21 (55%) | Prob → |
| AFRM261023P00081000 | $81.00 | +10.3% | 100.0% | 98.1% | $4.96 | -3.41 (-40.7%) | $5.38 | $8.73 | 1 | $72.27 (56%) | Prob → |
| AFRM261023P00082000 | $82.00 | +11.6% | 100.0% | 98.5% | $6.90 | -1.59 (-18.7%) | $6.28 | $9.73 | 6 | $72.27 (56%) | Prob → |
| AFRM261023P00083000 | $83.00 | +13.0% | 100.0% | 99.2% | $8.49 | +0.71 (+9.1%) | $7.31 | $10.91 | 1 | $72.09 (54%) | Prob → |
| AFRM261023P00084000 | $84.00 | +14.3% | 100.0% | 99.2% | $9.42 | -0.38 (-3.9%) | $9.19 | $11.59 | 5 | $72.41 (58%) | Prob → |
| AFRM261023P00085000 | $85.00 | +15.7% | 100.0% | 99.2% | $10.35 | +0.70 (+7.3%) | $10.24 | $12.52 | 4 | $72.48 (60%) | Prob → |
| AFRM261023P00086000 | $86.00 | +17.1% | 100.0% | 99.4% | $10.60 | -1.32 (-11.1%) | $10.44 | $13.48 | 3 | $72.52 (60%) | Prob → |
| AFRM261023P00087000 | $87.00 | +18.4% | 100.0% | 99.4% | $14.43 | +4.16 (+40.5%) | $11.38 | $14.76 | 1 | $72.24 (56%) | Prob → |
| AFRM261023P00088000 | $88.00 | +19.8% | 100.0% | 99.4% | $18.45 | +9.18 (+99.0%) | $12.49 | $15.50 | 1 | $72.50 (60%) | Prob → |
| AFRM261023P00089000 | $89.00 | +21.2% | 100.0% | 99.4% | — | — | $13.59 | $17.61 | — | $71.39 (42%) | Prob → |
| AFRM261023P00090000 | $90.00 | +22.5% | 100.0% | 99.8% | $19.10 | +0.15 (+0.8%) | $14.19 | $18.37 | 9 | $71.63 (45%) | Prob → |
| AFRM261023P00095000 | $95.00 | +29.3% | 100.0% | 100.0% | $28.20 | +4.87 (+20.9%) | $19.63 | $23.28 | 1 | $71.72 (47%) | Prob → |
| AFRM261023P00100000 | $100.00 | +36.1% | 100.0% | 100.0% | — | — | $24.48 | $28.62 | — | $71.38 (41%) | Prob → |
| AFRM261023P00105000 | $105.00 | +42.9% | 100.0% | 100.0% | — | — | $29.82 | $33.73 | — | $71.27 (39%) | Prob → |