ACMR options chain $54.64
← Back to ACMR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.1%
$51.86 — $57.42
Annualized Realized Vol
80.7%
Recent 20-day HV: 68.2%
In-the-money contracts are shaded relative to the current underlying price ($54.64).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR261023C00045000 | $45.00 | -17.6% | 100.0% | 99.8% | — | — | $8.12 | $11.84 | — | $56.84 (31%) | Prob → |
| ACMR261023C00048000 | $48.00 | -12.2% | 100.0% | 98.8% | — | — | $5.20 | $8.72 | — | $56.72 (33%) | Prob → |
| ACMR261023C00048500 | $48.50 | -11.2% | 100.0% | 98.8% | — | — | $4.94 | $8.45 | — | $56.95 (30%) | Prob → |
| ACMR261023C00049000 | $49.00 | -10.3% | 100.0% | 98.5% | $6.70 | — | $4.36 | $7.23 | 17 | $56.23 (42%) | Prob → |
| ACMR261023C00049500 | $49.50 | -9.4% | 100.0% | 97.7% | $6.29 | — | $4.18 | $7.19 | 17 | $56.69 (33%) | Prob → |
| ACMR261023C00050000 | $50.00 | -8.5% | 100.0% | 96.0% | — | — | $3.86 | $6.74 | — | $56.74 (32%) | Prob → |
| ACMR261023C00051000 | $51.00 | -6.7% | 100.0% | 93.3% | — | — | $3.22 | $5.28 | — | $56.28 (40%) | Prob → |
| ACMR261023C00052000 | $52.00 | -4.8% | 100.0% | 87.5% | $3.54 | -1.86 (-34.4%) | $2.08 | $4.24 | 1 | $56.24 (42%) | Prob → |
| ACMR261023C00053000 | $53.00 | -3.0% | 100.0% | 80.4% | $2.85 | -1.65 (-36.7%) | $2.23 | $3.15 | 1 | $56.15 (44%) | Prob → |
| ACMR261023C00054000 | $54.00 | -1.2% | 100.0% | 64.9% | $1.85 | -0.55 (-22.9%) | $1.63 | $2.87 | 3 | $56.87 (31%) | Prob → |
| ACMR261023C00055000 | $55.00 | +0.7% | 70.2% | 45.5% | $1.35 | -0.55 (-28.9%) | $1.13 | $1.68 | 13 | $56.68 (33%) | Prob → |
| ACMR261023C00056000 | $56.00 | +2.5% | 46.6% | 27.8% | $1.13 | -0.85 (-42.9%) | $0.82 | $1.28 | 2 | $57.28 (24%) | Prob → |
| ACMR261023C00057000 | $57.00 | +4.3% | 28.6% | 15.5% | $1.46 | -1.84 (-55.8%) | $0.17 | $0.93 | 2 | $57.93 (17%) | Prob → |
| ACMR261023C00058000 | $58.00 | +6.1% | 17.1% | 10.2% | $0.55 | -0.75 (-57.7%) | $0.03 | $0.77 | 2 | $58.77 (11%) | Prob → |
| ACMR261023C00059000 | $59.00 | +8.0% | 9.8% | 5.6% | $0.57 | -0.75 (-56.8%) | $0.00 | $0.63 | 4 | $59.63 (7%) | Prob → |
| ACMR261023C00060000 | $60.00 | +9.8% | 6.3% | 3.8% | $0.66 | +0.21 (+46.7%) | $0.12 | $0.28 | 2 | $60.28 (6%) | Prob → |
| ACMR261023C00061000 | $61.00 | +11.6% | 5.2% | 3.3% | $0.15 | -0.10 (-40.0%) | $0.07 | $0.22 | 17 | $61.22 (5%) | Prob → |
| ACMR261023C00062000 | $62.00 | +13.5% | 4.4% | 2.5% | $0.38 | -0.12 (-24.0%) | $0.00 | $0.47 | 4 | $62.47 (4%) | Prob → |
| ACMR261023C00063000 | $63.00 | +15.3% | 2.5% | 1.5% | $0.21 | -0.34 (-61.8%) | $0.00 | $0.67 | 5 | $63.67 (2%) | Prob → |
| ACMR261023C00064000 | $64.00 | +17.1% | 1.7% | 1.0% | $0.40 | +0.15 (+60.0%) | $0.00 | $0.77 | 7 | $64.77 (1%) | Prob → |
| ACMR261023C00065000 | $65.00 | +19.0% | 1.0% | 0.6% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.28 | 1 | $65.28 (1%) | Prob → |
| ACMR261023C00066000 | $66.00 | +20.8% | 0.6% | 0.4% | $0.46 | -1.27 (-73.4%) | $0.00 | $0.33 | 2 | $66.33 (0%) | Prob → |
| ACMR261023C00067000 | $67.00 | +22.6% | 0.4% | 0.0% | $16.32 | — | $0.00 | $0.43 | 1 | $67.43 (0%) | Prob → |
| ACMR261023C00068000 | $68.00 | +24.5% | 0.2% | 0.0% | $0.10 | -0.99 (-90.8%) | $0.00 | $0.37 | 10 | $68.37 (0%) | Prob → |
| ACMR261023C00069000 | $69.00 | +26.3% | 0.0% | 0.0% | $4.15 | -0.80 (-16.2%) | $0.00 | $0.73 | 11 | $69.73 (0%) | Prob → |
| ACMR261023C00070000 | $70.00 | +28.1% | 0.0% | 0.0% | $0.07 | -0.18 (-72.0%) | $0.00 | $0.48 | 20 | $70.48 (0%) | Prob → |
| ACMR261023C00071000 | $71.00 | +29.9% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $71.93 (0%) | Prob → |
| ACMR261023C00072000 | $72.00 | +31.8% | 0.0% | 0.0% | $2.44 | -1.16 (-32.2%) | $0.00 | $0.07 | 43 | $72.07 (0%) | Prob → |
| ACMR261023C00073000 | $73.00 | +33.6% | 0.0% | 0.0% | $4.41 | -0.69 (-13.5%) | $0.00 | $0.43 | 5 | $73.43 (0%) | Prob → |
| ACMR261023C00074000 | $74.00 | +35.4% | 0.0% | 0.0% | $2.00 | — | $0.00 | $0.73 | 2 | $74.73 (0%) | Prob → |
| ACMR261023C00075000 | $75.00 | +37.3% | 0.0% | 0.0% | $0.33 | -1.42 (-81.1%) | $0.00 | $0.77 | 2 | $75.77 (0%) | Prob → |
| ACMR261023C00076000 | $76.00 | +39.1% | 0.0% | 0.0% | $0.75 | -0.75 (-50.0%) | $0.00 | $0.73 | 18 | $76.73 (0%) | Prob → |
| ACMR261023C00077000 | $77.00 | +40.9% | 0.0% | 0.0% | $0.50 | -5.10 (-91.1%) | $0.00 | $0.73 | 2 | $77.73 (0%) | Prob → |
| ACMR261023C00078000 | $78.00 | +42.8% | 0.0% | 0.0% | $0.48 | -0.65 (-57.5%) | $0.00 | $0.73 | 1 | $78.73 (0%) | Prob → |
| ACMR261023C00079000 | $79.00 | +44.6% | 0.0% | 0.0% | $1.15 | — | $0.00 | $0.82 | 1 | $79.82 (0%) | Prob → |
| ACMR261023C00080000 | $80.00 | +46.4% | 0.0% | 0.0% | $0.08 | -1.27 (-94.1%) | $0.00 | $0.93 | 5 | $80.93 (0%) | Prob → |
| ACMR261023C00081000 | $81.00 | +48.2% | 0.0% | 0.0% | $7.66 | +2.86 (+59.6%) | $0.00 | $0.93 | 1 | $81.93 (0%) | Prob → |
| ACMR261023C00082000 | $82.00 | +50.1% | 0.0% | 0.0% | $5.48 | — | $0.00 | $0.93 | 76 | $82.93 (0%) | Prob → |
| ACMR261023C00083000 | $83.00 | +51.9% | 0.0% | 0.0% | $1.04 | -0.21 (-16.8%) | $0.00 | $0.97 | 1 | $83.97 (0%) | Prob → |
| ACMR261023C00084000 | $84.00 | +53.7% | 0.0% | 0.0% | $6.80 | +2.80 (+70.0%) | $0.00 | $0.97 | 13 | $84.97 (0%) | Prob → |
| ACMR261023C00085000 | $85.00 | +55.6% | 0.0% | 0.0% | $0.10 | -1.10 (-91.7%) | $0.00 | $0.97 | 2 | $85.97 (0%) | Prob → |
| ACMR261023C00086000 | $86.00 | +57.4% | 0.0% | 0.0% | $0.60 | -1.90 (-76.0%) | $0.00 | $0.93 | 1 | $86.93 (0%) | Prob → |
| ACMR261023C00087000 | $87.00 | +59.2% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $87.97 (0%) | Prob → |
| ACMR261023C00088000 | $88.00 | +61.1% | 0.0% | 0.0% | $3.07 | -1.93 (-38.6%) | $0.00 | $0.97 | 3 | $88.97 (0%) | Prob → |
| ACMR261023C00089000 | $89.00 | +62.9% | 0.0% | 0.0% | $3.10 | +2.01 (+184.4%) | $0.00 | $0.93 | 53 | $89.93 (0%) | Prob → |
| ACMR261023C00090000 | $90.00 | +64.7% | 0.0% | 0.0% | $0.25 | -0.25 (-50.0%) | $0.00 | $0.93 | 3 | $90.93 (0%) | Prob → |
| ACMR261023C00091000 | $91.00 | +66.5% | 0.0% | 0.0% | $2.85 | — | $0.00 | $1.02 | 5 | $92.02 (0%) | Prob → |
| ACMR261023C00092000 | $92.00 | +68.4% | 0.0% | 0.0% | $0.28 | -0.72 (-72.0%) | $0.00 | $1.02 | 2 | $93.02 (0%) | Prob → |
| ACMR261023C00093000 | $93.00 | +70.2% | 0.0% | 0.0% | $0.76 | — | $0.00 | $1.02 | 5 | $94.02 (0%) | Prob → |
| ACMR261023C00094000 | $94.00 | +72.0% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $94.98 (0%) | Prob → |
| ACMR261023C00095000 | $95.00 | +73.9% | 0.0% | 0.0% | $0.12 | -0.66 (-84.6%) | $0.00 | $0.98 | 4 | $95.98 (0%) | Prob → |
| ACMR261023C00100000 | $100.00 | +83.0% | 0.0% | 0.0% | $0.05 | -0.23 (-82.1%) | $0.00 | $0.98 | 1 | $100.98 (0%) | Prob → |
| ACMR261023C00105000 | $105.00 | +92.2% | 0.0% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.98 | 10 | $105.98 (0%) | Prob → |
| ACMR261023C00110000 | $110.00 | +101.3% | 0.0% | 0.0% | $0.05 | -0.65 (-92.9%) | $0.00 | $1.02 | 11 | $111.02 (0%) | Prob → |
| ACMR261023C00115000 | $115.00 | +110.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.98 | 20 | $115.98 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR261023P00045000 | $45.00 | -17.6% | 0.8% | 0.2% | $0.34 | +0.21 (+161.5%) | $0.00 | $0.97 | 20 | $44.03 (1%) | Prob → |
| ACMR261023P00048000 | $48.00 | -12.2% | 1.9% | 1.2% | — | — | $0.00 | $1.07 | — | $46.93 (1%) | Prob → |
| ACMR261023P00048500 | $48.50 | -11.2% | 2.7% | 1.2% | — | — | $0.00 | $0.72 | — | $47.78 (2%) | Prob → |
| ACMR261023P00049000 | $49.00 | -10.3% | 3.3% | 1.5% | $0.30 | +0.00 (+0.0%) | $0.00 | $0.67 | 4 | $48.33 (2%) | Prob → |
| ACMR261023P00049500 | $49.50 | -9.4% | 5.6% | 2.3% | — | — | $0.00 | $0.53 | — | $48.97 (3%) | Prob → |
| ACMR261023P00050000 | $50.00 | -8.5% | 7.3% | 4.0% | $0.32 | -0.02 (-5.9%) | $0.00 | $0.27 | 1 | $49.73 (6%) | Prob → |
| ACMR261023P00051000 | $51.00 | -6.7% | 12.3% | 6.7% | $0.32 | -0.13 (-28.9%) | $0.07 | $0.38 | 72 | $50.62 (10%) | Prob → |
| ACMR261023P00052000 | $52.00 | -4.8% | 21.9% | 12.5% | $0.49 | -0.16 (-24.6%) | $0.37 | $0.87 | 1 | $51.13 (13%) | Prob → |
| ACMR261023P00053000 | $53.00 | -3.0% | 35.5% | 19.6% | $0.80 | -0.10 (-11.1%) | $0.62 | $1.17 | 51 | $51.83 (20%) | Prob → |
| ACMR261023P00054000 | $54.00 | -1.2% | 57.0% | 35.1% | $0.85 | -0.29 (-25.4%) | $0.97 | $2.30 | 2 | $51.70 (18%) | Prob → |
| ACMR261023P00055000 | $55.00 | +0.7% | 100.0% | 54.5% | $1.55 | +0.15 (+10.7%) | $1.42 | $2.83 | 59 | $52.17 (24%) | Prob → |
| ACMR261023P00056000 | $56.00 | +2.5% | 100.0% | 72.2% | $1.75 | -1.75 (-50.0%) | $2.08 | $3.62 | 1 | $52.38 (26%) | Prob → |
| ACMR261023P00057000 | $57.00 | +4.3% | 100.0% | 84.5% | $0.26 | -0.78 (-75.0%) | $1.72 | $3.96 | 2 | $53.04 (36%) | Prob → |
| ACMR261023P00058000 | $58.00 | +6.1% | 100.0% | 89.8% | $3.20 | +2.04 (+175.9%) | $2.33 | $4.28 | 3 | $53.72 (51%) | Prob → |
| ACMR261023P00059000 | $59.00 | +8.0% | 100.0% | 94.4% | $1.26 | +0.46 (+57.5%) | $3.32 | $5.79 | 3 | $53.21 (39%) | Prob → |
| ACMR261023P00060000 | $60.00 | +9.8% | 100.0% | 96.2% | $4.27 | +0.62 (+17.0%) | $4.15 | $6.61 | 5 | $53.39 (44%) | Prob → |
| ACMR261023P00061000 | $61.00 | +11.6% | 100.0% | 96.7% | $1.79 | +0.96 (+115.7%) | $5.04 | $7.46 | 46 | $53.54 (47%) | Prob → |
| ACMR261023P00062000 | $62.00 | +13.5% | 100.0% | 97.5% | $5.70 | -2.05 (-26.5%) | $5.36 | $9.05 | 1 | $52.95 (35%) | Prob → |
| ACMR261023P00063000 | $63.00 | +15.3% | 100.0% | 98.5% | $4.00 | +1.51 (+60.6%) | $6.24 | $10.14 | 2 | $52.86 (33%) | Prob → |
| ACMR261023P00064000 | $64.00 | +17.1% | 100.0% | 99.0% | $8.59 | +0.09 (+1.1%) | $7.35 | $11.19 | 11 | $52.81 (32%) | Prob → |
| ACMR261023P00065000 | $65.00 | +19.0% | 100.0% | 99.4% | $8.51 | -0.14 (-1.6%) | $8.44 | $12.22 | 1 | $52.78 (32%) | Prob → |
| ACMR261023P00066000 | $66.00 | +20.8% | 100.0% | 99.6% | $10.32 | +4.30 (+71.4%) | $9.34 | $12.68 | 2 | $53.32 (42%) | Prob → |
| ACMR261023P00067000 | $67.00 | +22.6% | 100.0% | 100.0% | $6.47 | +1.82 (+39.1%) | $10.42 | $13.92 | 4 | $53.08 (37%) | Prob → |
| ACMR261023P00068000 | $68.00 | +24.5% | 100.0% | 100.0% | $11.85 | +5.55 (+88.1%) | $12.26 | $14.06 | 25 | $53.94 (56%) | Prob → |
| ACMR261023P00069000 | $69.00 | +26.3% | 100.0% | 100.0% | $12.85 | +9.09 (+241.8%) | $12.23 | $16.37 | 1 | $52.63 (30%) | Prob → |
| ACMR261023P00070000 | $70.00 | +28.1% | 100.0% | 100.0% | $15.08 | +1.08 (+7.7%) | $13.47 | $17.16 | 3 | $52.84 (33%) | Prob → |
| ACMR261023P00071000 | $71.00 | +29.9% | 100.0% | 100.0% | $5.23 | +2.98 (+132.4%) | $14.57 | $18.43 | 1 | $52.57 (29%) | Prob → |
| ACMR261023P00072000 | $72.00 | +31.8% | 100.0% | 100.0% | $15.78 | +0.31 (+2.0%) | $15.18 | $19.44 | 6 | $52.56 (29%) | Prob → |
| ACMR261023P00073000 | $73.00 | +33.6% | 100.0% | 100.0% | $4.62 | -0.38 (-7.6%) | $16.22 | $20.26 | 5 | $52.74 (31%) | Prob → |
| ACMR261023P00074000 | $74.00 | +35.4% | 100.0% | 100.0% | — | — | $17.06 | $20.83 | — | $53.17 (39%) | Prob → |
| ACMR261023P00075000 | $75.00 | +37.3% | 100.0% | 100.0% | $14.10 | +3.70 (+35.6%) | $18.56 | $22.74 | 1 | $52.26 (25%) | Prob → |
| ACMR261023P00076000 | $76.00 | +39.1% | 100.0% | 100.0% | $20.10 | +7.10 (+54.6%) | $19.53 | $23.17 | 1 | $52.83 (32%) | Prob → |
| ACMR261023P00077000 | $77.00 | +40.9% | 100.0% | 100.0% | $9.25 | +1.51 (+19.5%) | $20.13 | $24.03 | 31 | $52.97 (35%) | Prob → |
| ACMR261023P00078000 | $78.00 | +42.8% | 100.0% | 100.0% | $9.88 | +0.70 (+7.6%) | $21.48 | $24.75 | 1 | $53.25 (40%) | Prob → |
| ACMR261023P00079000 | $79.00 | +44.6% | 100.0% | 100.0% | $21.35 | — | $22.92 | $26.07 | 35 | $52.93 (34%) | Prob → |
| ACMR261023P00080000 | $80.00 | +46.4% | 100.0% | 100.0% | $22.32 | +6.76 (+43.4%) | $23.61 | $27.48 | 15 | $52.52 (28%) | Prob → |
| ACMR261023P00081000 | $81.00 | +48.2% | 100.0% | 100.0% | $23.33 | +15.93 (+215.3%) | $25.22 | $28.28 | 5 | $52.72 (31%) | Prob → |
| ACMR261023P00082000 | $82.00 | +50.1% | 100.0% | 100.0% | $26.25 | +1.92 (+7.9%) | $25.12 | $29.00 | 1 | $53.00 (36%) | Prob → |
| ACMR261023P00083000 | $83.00 | +51.9% | 100.0% | 100.0% | — | — | $26.72 | $30.08 | — | $52.92 (34%) | Prob → |
| ACMR261023P00084000 | $84.00 | +53.7% | 100.0% | 100.0% | — | — | $27.07 | $30.78 | — | $53.22 (39%) | Prob → |
| ACMR261023P00085000 | $85.00 | +55.6% | 100.0% | 100.0% | — | — | $28.80 | $32.72 | — | $52.28 (25%) | Prob → |
| ACMR261023P00086000 | $86.00 | +57.4% | 100.0% | 100.0% | — | — | $29.58 | $32.86 | — | $53.14 (38%) | Prob → |
| ACMR261023P00087000 | $87.00 | +59.2% | 100.0% | 100.0% | — | — | $30.34 | $34.70 | — | $52.30 (26%) | Prob → |
| ACMR261023P00088000 | $88.00 | +61.1% | 100.0% | 100.0% | — | — | $31.25 | $34.78 | — | $53.22 (39%) | Prob → |
| ACMR261023P00089000 | $89.00 | +62.9% | 100.0% | 100.0% | — | — | $32.18 | $36.82 | — | $52.18 (24%) | Prob → |
| ACMR261023P00090000 | $90.00 | +64.7% | 100.0% | 100.0% | — | — | $33.45 | $37.28 | — | $52.72 (31%) | Prob → |
| ACMR261023P00091000 | $91.00 | +66.5% | 100.0% | 100.0% | — | — | $34.70 | $39.04 | — | $51.96 (22%) | Prob → |
| ACMR261023P00092000 | $92.00 | +68.4% | 100.0% | 100.0% | — | — | $35.71 | $38.66 | — | $53.34 (42%) | Prob → |
| ACMR261023P00093000 | $93.00 | +70.2% | 100.0% | 100.0% | $37.65 | — | $36.07 | $40.81 | 2 | $52.19 (25%) | Prob → |
| ACMR261023P00094000 | $94.00 | +72.0% | 100.0% | 100.0% | — | — | $37.11 | $41.47 | — | $52.53 (28%) | Prob → |
| ACMR261023P00095000 | $95.00 | +73.9% | 100.0% | 100.0% | — | — | $38.64 | $42.03 | — | $52.97 (35%) | Prob → |
| ACMR261023P00100000 | $100.00 | +83.0% | 100.0% | 100.0% | — | — | $43.55 | $46.41 | — | $53.59 (47%) | Prob → |
| ACMR261023P00105000 | $105.00 | +92.2% | 100.0% | 100.0% | — | — | $48.26 | $51.71 | — | $53.29 (41%) | Prob → |
| ACMR261023P00110000 | $110.00 | +101.3% | 100.0% | 100.0% | $54.12 | — | $53.98 | $57.14 | 4 | $52.86 (33%) | Prob → |
| ACMR261023P00115000 | $115.00 | +110.5% | 100.0% | 100.0% | $59.09 | — | $57.30 | $63.53 | 4 | $51.47 (16%) | Prob → |