ACI options chain $12.86
← Back to ACI stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±3.7%
$12.38 — $13.33
Annualized Realized Vol
34.1%
Recent 20-day HV: 32.9%
In-the-money contracts are shaded relative to the current underlying price ($12.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI261016C00001000 | $1.00 | -92.2% | 100.0% | 100.0% | $11.18 | +0.76 (+7.3%) | $10.38 | $12.39 | 2 | $13.39 (17%) | Prob → |
| ACI261016C00002000 | $2.00 | -84.4% | 100.0% | 100.0% | $10.40 | +0.14 (+1.4%) | $9.51 | $11.25 | 2 | $13.25 (26%) | Prob → |
| ACI261016C00003000 | $3.00 | -76.7% | 100.0% | 100.0% | $9.54 | +1.01 (+11.8%) | $9.14 | $10.30 | 2 | $13.30 (22%) | Prob → |
| ACI261016C00004000 | $4.00 | -68.9% | 100.0% | 100.0% | — | — | $8.62 | $9.24 | — | $13.24 (27%) | Prob → |
| ACI261016C00005000 | $5.00 | -61.1% | 100.0% | 100.0% | $6.80 | +0.20 (+3.0%) | $7.56 | $7.95 | 4 | $12.95 (72%) | Prob → |
| ACI261016C00006000 | $6.00 | -53.3% | 100.0% | 100.0% | $6.43 | +0.19 (+3.0%) | $6.47 | $6.88 | 2 | $12.88 (86%) | Prob → |
| ACI261016C00007000 | $7.00 | -45.5% | 100.0% | 100.0% | $5.67 | +0.72 (+14.5%) | $5.48 | $5.98 | 3 | $12.98 (66%) | Prob → |
| ACI261016C00008000 | $8.00 | -37.8% | 100.0% | 100.0% | $4.75 | +0.50 (+11.8%) | $4.52 | $5.08 | 1 | $13.08 (47%) | Prob → |
| ACI261016C00008500 | $8.50 | -33.9% | 100.0% | 100.0% | $4.17 | +0.44 (+11.8%) | $3.28 | $4.57 | 1 | $13.07 (48%) | Prob → |
| ACI261016C00009000 | $9.00 | -30.0% | 100.0% | 100.0% | $3.85 | +0.75 (+24.2%) | $2.67 | $4.13 | 2 | $13.13 (39%) | Prob → |
| ACI261016C00009500 | $9.50 | -26.1% | 100.0% | 100.0% | $2.80 | -0.10 (-3.4%) | $3.16 | $3.43 | 1 | $12.93 (75%) | Prob → |
| ACI261016C00010000 | $10.00 | -22.2% | 100.0% | 99.6% | $2.65 | +0.44 (+19.9%) | $2.68 | $2.88 | 4 | $12.88 (86%) | Prob → |
| ACI261016C00010500 | $10.50 | -18.3% | 100.0% | 99.4% | $1.98 | +0.36 (+22.2%) | $2.13 | $2.54 | 2 | $13.04 (52%) | Prob → |
| ACI261016C00011000 | $11.00 | -14.4% | 100.0% | 99.4% | $1.90 | +0.58 (+43.9%) | $1.67 | $2.03 | 305 | $13.03 (54%) | Prob → |
| ACI261016C00011500 | $11.50 | -10.5% | 100.0% | 99.4% | $1.42 | +0.42 (+42.0%) | $1.18 | $1.42 | 13 | $12.92 (77%) | Prob → |
| ACI261016C00012000 | $12.00 | -6.7% | 100.0% | 97.7% | $0.82 | +0.09 (+12.3%) | $0.82 | $0.97 | 109 | $12.97 (69%) | Prob → |
| ACI261016C00012500 | $12.50 | -2.8% | 100.0% | 82.7% | $0.39 | -0.10 (-20.4%) | $0.37 | $0.52 | 1,718 | $13.02 (56%) | Prob → |
| ACI261016C00013000 | $13.00 | +1.1% | 60.3% | 31.0% | $0.10 | -0.16 (-61.5%) | $0.12 | $0.22 | 611 | $13.22 (28%) | Prob → |
| ACI261016C00013500 | $13.50 | +5.0% | 11.6% | 5.8% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.03 | 4 | $13.53 (9%) | Prob → |
| ACI261016C00014000 | $14.00 | +8.9% | 1.5% | 1.2% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 2 | $14.03 (1%) | Prob → |
| ACI261016C00014500 | $14.50 | +12.8% | 0.4% | 0.2% | — | — | $0.00 | $0.07 | — | $14.57 (0%) | Prob → |
| ACI261016C00015000 | $15.00 | +16.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 40 | $15.07 (0%) | Prob → |
| ACI261016C00015500 | $15.50 | +20.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $15.53 (0%) | Prob → |
| ACI261016C00016000 | $16.00 | +24.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 3 | $16.03 (0%) | Prob → |
| ACI261016C00016500 | $16.50 | +28.4% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $17.27 (0%) | Prob → |
| ACI261016C00017000 | $17.00 | +32.2% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $17.03 (0%) | Prob → |
| ACI261016C00017500 | $17.50 | +36.1% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $18.27 (0%) | Prob → |
| ACI261016C00018000 | $18.00 | +40.0% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $18.03 (0%) | Prob → |
| ACI261016C00018500 | $18.50 | +43.9% | 0.0% | 0.0% | — | — | $0.00 | $0.72 | — | $19.22 (0%) | Prob → |
| ACI261016C00019000 | $19.00 | +47.8% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $19.07 (0%) | Prob → |
| ACI261016C00020000 | $20.00 | +55.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $20.07 (0%) | Prob → |
| ACI261016C00021000 | $21.00 | +63.4% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.03 | 5 | $21.03 (0%) | Prob → |
| ACI261016C00022000 | $22.00 | +71.1% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.03 | 4 | $22.03 (0%) | Prob → |
| ACI261016C00023000 | $23.00 | +78.9% | 0.0% | 0.0% | $0.11 | -0.06 (-35.3%) | $0.00 | $0.03 | 2 | $23.03 (0%) | Prob → |
| ACI261016C00024000 | $24.00 | +86.7% | 0.0% | 0.0% | $0.22 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $24.03 (0%) | Prob → |
| ACI261016C00025000 | $25.00 | +94.5% | 0.0% | 0.0% | $0.05 | -0.17 (-77.3%) | $0.00 | $0.77 | 4 | $25.77 (0%) | Prob → |
| ACI261016C00026000 | $26.00 | +102.3% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.73 | 2 | $26.73 (0%) | Prob → |
| ACI261016C00030000 | $30.00 | +133.4% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.73 | 2 | $30.73 (0%) | Prob → |
| ACI261016C00035000 | $35.00 | +172.3% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.77 | 4 | $35.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI261016P00001000 | $1.00 | -92.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $0.93 (0%) | Prob → |
| ACI261016P00002000 | $2.00 | -84.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $1.93 (0%) | Prob → |
| ACI261016P00003000 | $3.00 | -76.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.07 | 2 | $2.93 (0%) | Prob → |
| ACI261016P00004000 | $4.00 | -68.9% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.38 | 2 | $3.62 (0%) | Prob → |
| ACI261016P00005000 | $5.00 | -61.1% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $4.62 (0%) | Prob → |
| ACI261016P00006000 | $6.00 | -53.3% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.77 | 2 | $5.23 (0%) | Prob → |
| ACI261016P00007000 | $7.00 | -45.5% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.73 | 2 | $6.27 (0%) | Prob → |
| ACI261016P00008000 | $8.00 | -37.8% | 0.0% | 0.0% | $0.12 | +0.02 (+20.0%) | $0.00 | $0.77 | 1 | $7.23 (0%) | Prob → |
| ACI261016P00008500 | $8.50 | -33.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $8.47 (0%) | Prob → |
| ACI261016P00009000 | $9.00 | -30.0% | 0.0% | 0.0% | $0.14 | +0.04 (+40.0%) | $0.00 | $0.03 | 2 | $8.97 (0%) | Prob → |
| ACI261016P00009500 | $9.50 | -26.1% | 0.2% | 0.0% | — | — | $0.00 | $0.03 | — | $9.47 (0%) | Prob → |
| ACI261016P00010000 | $10.00 | -22.2% | 0.6% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 17 | $9.93 (1%) | Prob → |
| ACI261016P00010500 | $10.50 | -18.3% | 0.6% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 10 | $10.43 (1%) | Prob → |
| ACI261016P00011000 | $11.00 | -14.4% | 0.6% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 8 | $10.93 (1%) | Prob → |
| ACI261016P00011500 | $11.50 | -10.5% | 1.2% | 0.6% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.07 | 27 | $11.43 (1%) | Prob → |
| ACI261016P00012000 | $12.00 | -6.7% | 6.2% | 2.3% | $0.01 | -0.23 (-95.8%) | $0.00 | $0.03 | 688 | $11.97 (5%) | Prob → |
| ACI261016P00012500 | $12.50 | -2.8% | 31.6% | 17.3% | $0.15 | -0.35 (-70.0%) | $0.03 | $0.17 | 707 | $12.33 (16%) | Prob → |
| ACI261016P00013000 | $13.00 | +1.1% | 100.0% | 69.0% | $0.35 | -0.48 (-57.8%) | $0.27 | $0.38 | 17 | $12.62 (50%) | Prob → |
| ACI261016P00013500 | $13.50 | +5.0% | 100.0% | 94.2% | $1.31 | — | $0.52 | $1.38 | 86 | $12.12 (8%) | Prob → |
| ACI261016P00014000 | $14.00 | +8.9% | 100.0% | 98.8% | $1.20 | -0.40 (-25.0%) | $1.12 | $1.33 | 30 | $12.67 (57%) | Prob → |
| ACI261016P00014500 | $14.50 | +12.8% | 100.0% | 99.8% | $2.24 | — | $1.52 | $2.43 | 46 | $12.07 (7%) | Prob → |
| ACI261016P00015000 | $15.00 | +16.7% | 100.0% | 100.0% | $3.20 | +0.75 (+30.6%) | $1.88 | $3.22 | 800 | $11.78 (3%) | Prob → |
| ACI261016P00015500 | $15.50 | +20.6% | 100.0% | 100.0% | $3.28 | — | $2.44 | $3.75 | 40 | $11.75 (3%) | Prob → |
| ACI261016P00016000 | $16.00 | +24.5% | 100.0% | 100.0% | $3.58 | +0.93 (+35.1%) | $2.78 | $4.28 | 2 | $11.72 (2%) | Prob → |
| ACI261016P00016500 | $16.50 | +28.4% | 100.0% | 100.0% | — | — | $3.16 | $4.62 | — | $11.88 (4%) | Prob → |
| ACI261016P00017000 | $17.00 | +32.2% | 100.0% | 100.0% | $5.20 | -0.75 (-12.6%) | $3.95 | $5.14 | 800 | $11.86 (4%) | Prob → |
| ACI261016P00017500 | $17.50 | +36.1% | 100.0% | 100.0% | — | — | $4.25 | $5.72 | — | $11.78 (3%) | Prob → |
| ACI261016P00018000 | $18.00 | +40.0% | 100.0% | 100.0% | $6.89 | +2.34 (+51.4%) | $4.72 | $6.43 | 1 | $11.57 (1%) | Prob → |
| ACI261016P00018500 | $18.50 | +43.9% | 100.0% | 100.0% | — | — | $5.26 | $6.88 | — | $11.62 (2%) | Prob → |
| ACI261016P00019000 | $19.00 | +47.8% | 100.0% | 100.0% | $3.60 | -0.03 (-0.8%) | $5.75 | $7.44 | 5 | $11.56 (1%) | Prob → |
| ACI261016P00020000 | $20.00 | +55.6% | 100.0% | 100.0% | $3.50 | +0.30 (+9.4%) | $6.97 | $7.89 | 2 | $12.11 (7%) | Prob → |
| ACI261016P00021000 | $21.00 | +63.4% | 100.0% | 100.0% | $6.13 | — | $7.87 | $9.44 | 1 | $11.56 (1%) | Prob → |
| ACI261016P00022000 | $22.00 | +71.1% | 100.0% | 100.0% | — | — | $8.91 | $10.64 | — | $11.36 (1%) | Prob → |
| ACI261016P00023000 | $23.00 | +78.9% | 100.0% | 100.0% | $11.35 | — | $9.67 | $11.68 | 4 | $11.32 (1%) | Prob → |
| ACI261016P00024000 | $24.00 | +86.7% | 100.0% | 100.0% | — | — | $10.34 | $12.71 | — | $11.29 (1%) | Prob → |
| ACI261016P00025000 | $25.00 | +94.5% | 100.0% | 100.0% | — | — | $11.48 | $13.72 | — | $11.28 (1%) | Prob → |
| ACI261016P00026000 | $26.00 | +102.3% | 100.0% | 100.0% | — | — | $12.61 | $14.76 | — | $11.24 (1%) | Prob → |
| ACI261016P00030000 | $30.00 | +133.4% | 100.0% | 100.0% | — | — | $16.42 | $18.84 | — | $11.16 (1%) | Prob → |
| ACI261016P00035000 | $35.00 | +172.3% | 100.0% | 100.0% | — | — | $21.09 | $24.43 | — | $10.57 (1%) | Prob → |