MDLZ · Mondelez International, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Mondelez International Inc (MDLZ)

NASDAQ NMS - GLOBAL MARKET Food Products
Options chain →
$62.45 +0.84 (+1.36%)
At close: September 2 at 4:00:00 PM EDT
$62.44 -0.01 (-0.02%)
🌅 Pre-Market: 7:40:45 AM EDT
DAY'S RANGE $62.45
$61.30 $63.01
52-WEEK RANGE $62.45
$51.20 $66.65

What's happening

  • MDLZ is up 1.36% today, trading at $62.45. — Live quote
  • Volume today (459,771) is well below its 3-month average of 8,564,940. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $0.73 actual vs. $0.69 estimated (+5.2%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$79.71B
P/E (TTM1)22.87
EPS2 (TTM)$2.73
Div Yield2.37%
Beta30.38
Volume459,771
Open61.66
Prev Close61.61
Bid / Ask59.46 / 66.04
Next Earnings 2026-10-26 (after market close)

Analyst Recommendations

Strong buy 8 Buy 13 Hold 12 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (33 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
MDLZ +16.01%
vs S&P 500 +3.81%
1-YEAR RETURN
MDLZ +1.88%
vs S&P 500 -16.99%
6-MONTH RETURN
MDLZ +1.41%
3-MONTH RETURN
MDLZ +2.26%

Valuation Measures & Ratios

Enterprise Value4$100.15B
Forward P/E519.57
PEG Ratio62.94
Price / Sales (TTM1)2.03
Price / Book72.79
EV4 / Revenue2.52
EV4 / EBITDA21.92
Profit Margin8.86%
Operating Margin11.22%
Return on Equity (ROE8)13.47%
Return on Assets (ROA9)4.93%
Avg Volume (3M)8,564,940
Quarterly history (5 periods)
Measure Mar '26Sep '25Jun '25Mar '25Sep '24
Market cap $72.75B $79.32B $85.25B $84.46B $94.30B
P/E 31.01 30.06 34.14 25.84 24.49
Price/Sales 1.91 2.13 2.38 2.34 2.63
Price/Book 2.83 3.03 3.25 3.28 3.39
EV/Revenue 1.98 2.20 2.42 2.39 2.67
ROE 9.11% 10.08% 9.53% 12.67% 13.82%
ROA 3.30% 3.70% 3.52% 4.74% 5.33%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short27,282,967
Change from Prior Settlement-17.12%
% of Float
Days to Cover (Short Ratio)3.83

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24Sep '23
Revenue $10.08B $9.74B $8.98B $9.31B $9.20B $8.34B $9.29B $9.03B
Gross profit $2.80B $2.61B $2.94B $2.43B $3.00B $2.80B $4.75B $3.49B
Operating income $808.0M $744.0M $1.17B $680.0M $1.15B $854.0M $2.73B $1.38B
Net income $560.0M $743.0M $641.0M $402.0M $853.0M $601.0M $1.41B $984.0M
EPS (diluted) $0.44 $0.57 $0.49 $0.31 $0.63 $0.45 $1.04 $0.72
EPS (basic) $0.44 $0.57 $0.49 $0.31 $0.64 $0.45 $1.05 $0.72

Balance sheet

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Total assets $71.12B $71.49B $71.36B $71.02B $68.93B $68.50B $72.19B $73.10B
Total liabilities $45.32B $45.60B $45.13B $44.77B $43.10B $41.54B $44.30B $45.38B
Stockholders' equity $25.75B $25.84B $26.18B $26.19B $25.79B $26.93B $27.85B $27.69B
Total current assets $12.74B $12.95B $13.15B $12.75B $12.73B $13.24B $13.20B $15.17B
Total current liabilities $23.50B $21.86B $21.51B $19.88B $21.00B $19.55B $21.07B $22.43B
Cash & equivalents

Cash flow

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Operating cash flow $467.0M $2.40B $717.0M $308.0M $1.09B $1.46B $1.30B $822.0M
Investing cash flow -$422.0M -$266.0M -$339.0M -$340.0M -$251.0M $1.70B -$323.0M -$401.0M
Financing cash flow -$604.0M -$1.41B -$484.0M -$158.0M -$704.0M -$3.22B -$954.0M -$381.0M
Free cash flow $155.0M $2.00B $418.0M $3.0M $815.0M $1.05B $989.0M $455.0M
Capital expenditures $312.0M $398.0M $299.0M $305.0M $277.0M $405.0M $316.0M $367.0M
Share-based compensation $29.0M $30.0M $19.0M $47.0M $18.0M $35.0M $43.0M $38.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding MDLZ as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers63.2%
Shares Outstanding1,284,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 105,969,321 $6.13B 8.25% +0.0% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 83,858,130 $4.85B 6.53% +0.6% 2026-06-30
Capital Research Global Investors 69,663,227 $4.03B 5.43% +2.0% 2026-08-07
Jpmorgan Chase & Co 60,744,872 $3.65B 4.73% -2.2% 2026-08-12
State Street Corp 59,579,607 $3.48B 4.64% -3.6% 2026-08-07
Capital International Investors 50,549,498 $2.93B 3.94% +1.1% 2026-08-07
Invesco Ltd. 45,649,259 $2.64B 3.56% +140.2% 2026-08-13
VANGUARD PORTFOLIO MANAGEMENT LLC 34,110,119 $1.97B 2.66% +1.3% 2026-06-30
PRICE T ROWE ASSOCIATES INC /MD/ 32,970,752 $1.9M 2.57% -25.1% 2026-08-14
GEODE CAPITAL MANAGEMENT, LLC 30,090,399 $1.73B 2.34% +0.7% 2026-08-12
FMR LLC 21,676,534 $1.25B 1.69% -11.0% 2026-08-13
Morgan Stanley 20,585,438 $1.19B 1.60% -12.0% 2026-08-11
Bank Of America Corp /De/ 19,811,007 $1.15B 1.54% -2.7% 2026-08-14
NORGES BANK 16,604,964 $960.4M 1.29% +0.0% 2026-08-12
Northern Trust Corp 13,603,896 $786.8M 1.06% -1.4% 2026-08-12
Goldman Sachs Group Inc 13,295,039 $769.0M 1.04% +10.2% 2026-08-14
DEUTSCHE BANK AG\ 13,016,006 $752.8M 1.01% +1.1% 2026-08-07
Nuveen, LLC 12,944,842 $748.7M 1.01% -3.6% 2026-08-11
Wells Fargo & Company/Mn 10,422,298 $602.8M 0.81% -0.5% 2026-08-14
UBS Group AG 10,358,777 $599.2M 0.81% -12.2% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 9,617,416 $556.5M 0.75% +1.9% 2026-08-11
CITADEL ADVISORS LLC 9,404,510 $544.0M 0.73% +2458.0% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 8,776,971 $507.7M 0.68% +2.5% 2026-08-14
Sixth Street Partners Management Company, L.P. 8,776,971 $507.7M 0.68% +0.0% 2026-08-13
Point72 Asset Management, L.P. 8,216,347 $475.2M 0.64% +66.8% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-01-12 to 2026-08-19

Recent transactions

  • Insiders have net sold 133,644 shares over the last 182 days, across 0 purchases and 3 sales.
  • Most recent: Van de Put Dirk (Chief Executive Officer) — Option exercise of 133,580 shares on 2026-08-19.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)133,644 sh(3 txns)
Net Shares-133,644

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Van de Put DirkChief Executive OfficerOption exercise2026-08-19133,580
BANATI AMITEVP and CFOGrant / award2026-07-0120,370
Nielsen JaneDirectorGrant / award2026-05-203,525
McKinstry NancyDirectorGrant / award2026-05-203,525
McNamara Brian JamesDirectorGrant / award2026-05-203,525
't Hart CeesDirectorGrant / award2026-05-203,525
Mesquita Jorge S.DirectorGrant / award2026-05-203,525
TODMAN MICHAELDirectorGrant / award2026-05-203,525
Price Paula ADirectorGrant / award2026-05-203,525
COUSIN ERTHARINDirectorGrant / award2026-05-203,525
Siewert PatrickDirectorGrant / award2026-05-203,525
Stevens BrianSVP, CTR & Chief Accoun OffOpen market sale2026-05-011
Lilak StephanieEVP and Chief People OfficerTax withholding2026-04-013,218
Kuhn VolkerEVP and President, EuropeTax withholding2026-04-0190
Valle Gustavo CarlosEVP and President, NAOpen market sale2026-02-133,000
Zaramella LucaEVP, COO and CFOGrant / award2026-02-1158,528
STEIN LAURAEVP, CLA and General CounselGrant / award2026-02-1122,247
Renaud MartinEVP, Chief Mkting & Sales OffGrant / award2026-02-1123,409
LOZANO MARIANOEVP and President, LAGrant / award2026-02-1117,565
Iyer Deepak D.EVP and President AMEAGrant / award2026-02-1114,046

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-19Van de Put DirkChief Executive OfficerOption exercise 133,580$42.11
2026-08-19Van de Put DirkChief Executive OfficerOpen market sale 133,580$64.08
2026-07-01BANATI AMITEVP and CFOGrant / award 20,370$0.00
2026-05-20Nielsen JaneDirectorGrant / award 3,525$0.00
2026-05-20McKinstry NancyDirectorGrant / award 3,525$0.00
2026-05-20McNamara Brian JamesDirectorGrant / award 3,525$0.00
2026-05-20't Hart CeesDirectorGrant / award 3,525$0.00
2026-05-20Mesquita Jorge S.DirectorGrant / award 3,525$0.00
2026-05-20TODMAN MICHAELDirectorGrant / award 3,525$0.00
2026-05-20Price Paula ADirectorGrant / award 3,525$0.00
2026-05-20COUSIN ERTHARINDirectorGrant / award 3,525$0.00
2026-05-20Siewert PatrickDirectorGrant / award 3,525$0.00
2026-05-01Stevens BrianSVP, CTR & Chief Accoun OffOpen market sale 1$61.55
2026-04-30Stevens BrianSVP, CTR & Chief Accoun OffOpen market sale 63$61.46
2026-04-30Stevens BrianSVP, CTR & Chief Accoun OffGift 20$0.00
2026-04-30Stevens BrianSVP, CTR & Chief Accoun OffGift 20$0.00
2026-04-01Lilak StephanieEVP and Chief People OfficerTax withholding 3,218$57.07
2026-04-01Kuhn VolkerEVP and President, EuropeTax withholding 90$57.07
2026-02-13Valle Gustavo CarlosEVP and President, NAOpen market sale 3,000$62.00
2026-02-11Valle Gustavo CarlosEVP and President, NAGrant / award 26,928$0.00
2026-02-11Valle Gustavo CarlosEVP and President, NATax withholding 10,112$61.47
2026-02-11Valle Gustavo CarlosEVP and President, NAGrant / award 22,310$0.00
2026-02-11Van de Put DirkChief Executive OfficerGrant / award 158,019$0.00
2026-02-11Van de Put DirkChief Executive OfficerTax withholding 61,726$61.47
2026-02-11Van de Put DirkChief Executive OfficerGrant / award 81,340$0.00
2026-02-11Zaramella LucaEVP, COO and CFOGrant / award 58,528$0.00
2026-02-11Zaramella LucaEVP, COO and CFOTax withholding 23,527$61.47
2026-02-11Zaramella LucaEVP, COO and CFOGrant / award 37,920$0.00
2026-02-11Stevens BrianSVP, CTR & Chief Accoun OffGrant / award 1,970$0.00
2026-02-11STEIN LAURAEVP, CLA and General CounselGrant / award 22,247$0.00
2026-02-11STEIN LAURAEVP, CLA and General CounselTax withholding 9,474$61.47
2026-02-11STEIN LAURAEVP, CLA and General CounselGrant / award 11,020$0.00
2026-02-11Renaud MartinEVP, Chief Mkting & Sales OffGrant / award 23,409$0.00
2026-02-11Renaud MartinEVP, Chief Mkting & Sales OffTax withholding 10,585$61.47
2026-02-11Renaud MartinEVP, Chief Mkting & Sales OffGrant / award 14,440$0.00
2026-02-11LOZANO MARIANOEVP and President, LAGrant / award 17,565$0.00
2026-02-11LOZANO MARIANOEVP and President, LATax withholding 4,558$61.47
2026-02-11LOZANO MARIANOEVP and President, LAGrant / award 11,810$0.00
2026-02-11Kuhn VolkerEVP and President, EuropeGrant / award 20,780$0.00
2026-02-11Lilak StephanieEVP and Chief People OfficerGrant / award 4,397$0.00
2026-02-11Lilak StephanieEVP and Chief People OfficerTax withholding 1,374$61.47
2026-02-11Lilak StephanieEVP and Chief People OfficerGrant / award 10,370$0.00
2026-02-11Iyer Deepak D.EVP and President AMEAGrant / award 14,046$0.00
2026-02-11Iyer Deepak D.EVP and President AMEATax withholding 570$61.47
2026-02-11Iyer Deepak D.EVP and President AMEAGrant / award 14,440$0.00
2026-01-12STEIN LAURAEVP, CLA and General CounselTax withholding 1,716$55.09

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:31 UTC

FiledFormReport periodOfficial filing
2026-08-2142026-08-19 View on SEC.gov →
2026-07-2810-Q2026-06-30 View on SEC.gov →
2026-07-288-K2026-07-28 View on SEC.gov →
2026-07-0242026-07-01 View on SEC.gov →
2026-06-188-K2026-06-15 View on SEC.gov →
2026-05-268-K2026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →
2026-05-2142026-05-20 View on SEC.gov →

Headlines about MDLZ (Mondelez International, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist