Finance
S&P 500 7,696.65 +30.05 +0.39% Dow 53,323.76 +261.81 +0.49% Nasdaq 26,403.47 +185.64 +0.71% NYSE Composite 24,615.97 +120.42 +0.49% Russell 2000 2,963.86 +10.70 +0.36% VIX 15.09 -0.11 -0.72%

KR · The Kroger Co.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Kroger Co (KR)

NEW YORK STOCK EXCHANGE, INC. Retail
Options chain →
$58.63 +0.41 (+0.70%)
● Market open
DAY'S RANGE $58.63
$57.72 $58.60
52-WEEK RANGE $58.63
$54.15 $76.58

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$35.67B
P/E (TTM1)33.03
EPS2 (TTM)$1.73
Div Yield2.63%
Beta30.37
Volume92,369
Open58.26
Prev Close58.22
Bid / Ask58.62 / 58.66
Next Earnings 2026-09-09

Analyst Recommendations

Strong buy 9 Buy 10 Hold 14 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (33 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
KR -6.82%
vs S&P 500 -19.02%
1-YEAR RETURN
KR -14.63%
vs S&P 500 -33.50%
6-MONTH RETURN
KR -14.68%
3-MONTH RETURN
KR -5.43%

Valuation Measures & Ratios

Enterprise Value4$48.91B
Forward P/E510.76
PEG Ratio65.15
Price / Sales (TTM1)0.23
Price / Book76.41
EV4 / Revenue0.43
EV4 / EBITDA14.92
Profit Margin0.71%
Operating Margin1.33%
Return on Equity (ROE8)2.53%
Return on Assets (ROA9)0.37%
Avg Volume (3M)7,110,310
Quarterly history (5 periods)
Measure Nov '25Aug '25Nov '24Aug '24Nov '23
Market cap $41.48B $45.61B $42.24B — —
P/E 111.21 19.50 27.25 — —
Price/Sales 0.31 0.34 0.31 — —
Price/Book 5.89 4.91 3.27 — —
EV/Revenue 0.40 0.42 0.37 — —
EV/EBITDA 13.26 — — — —
ROE 5.30% 25.20% 12.02% — —
ROA 0.73% 4.36% 2.48% — —

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short27,697,814
Change from Prior Settlement+7.08%
% of Float—
Days to Cover (Short Ratio)4.67

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 2.2% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-09-02; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Income statement

Line item Nov '25Aug '25Nov '24Aug '24Nov '23Aug '23Nov '22Aug '22
Revenue $33.86B $33.94B $33.63B $33.91B $33.96B $33.85B $34.20B $34.64B
Operating income -$1.54B $863.0M $828.0M $815.0M $912.0M -$479.0M $841.0M $954.0M
Net income -$1.32B $609.0M $618.0M $466.0M $646.0M -$180.0M $398.0M $731.0M
EPS (diluted) $-2.02 $0.91 $0.84 $0.64 $0.88 $-0.25 $0.55 $1.00
EPS (basic) $-2.02 $0.91 $0.85 $0.64 $0.89 $-0.25 $0.55 $1.01
Operating margin -$5 $3 $2 $2 $3 -$1 $2 $3

Balance sheet

Line item May '26Jan '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Total assets $50.29B $49.95B $51.44B $53.59B $53.25B $52.62B $62.42B $51.44B
Total liabilities $43.81B $44.02B $44.40B $44.31B $44.34B $44.34B $49.52B $38.93B
Stockholders' equity $6.47B $5.93B $7.04B $9.28B $8.91B $8.29B $12.90B $12.52B
Total current assets $14.21B $14.51B $15.99B $15.80B $15.77B $15.27B $25.02B $14.06B
Total current liabilities $17.97B $18.11B $18.22B $16.70B $16.62B $15.94B $16.27B $16.13B
Cash & equivalents $2.87B $3.33B $3.96B $4.88B $4.74B $3.96B $13.36B $2.79B

Cash flow

Line item May '26Jan '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Operating cash flow $1.77B $2.65B $970.0M $1.54B $2.15B $1.40B $926.0M $1.12B
Investing cash flow -$1.25B -$899.0M -$908.0M -$1.07B -$1.04B -$826.0M -$497.0M -$891.0M
Financing cash flow -$980.0M -$2.38B -$989.0M -$326.0M -$331.0M -$9.98B $10.13B -$294.0M
Depreciation & amortization $989.0M $2.28B $782.0M $778.0M $1.05B $2.27B $757.0M $751.0M
Share-based compensation $57.0M $37.0M $37.0M $45.0M $38.0M $42.0M $44.0M $32.0M
Deferred income taxes $51.0M $192.0M -$491.0M -$15.0M -$16.0M -$111.0M $40.0M $33.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding KR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-12 to 2026-07-15

Recent transactions

  • Insiders have net sold 30,000 shares over the last 182 days, across 0 purchases and 1 sale.
  • Most recent: Vemuri Ashok (Reporting person) — Grant / award of 3,660 shares on 2026-07-15.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)30,000 sh(1 txns)
Net Shares-30,000

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Vemuri AshokReporting personGrant / award2026-07-153,660
Sutton Mark SReporting personGrant / award2026-07-153,660
SOURRY KNOX JUDITH AMANDAReporting personGrant / award2026-07-153,660
SARGENT RONALDReporting personGrant / award2026-07-157,916
HOGUET KAREN MReporting personGrant / award2026-07-153,660
Butier Mitchell RReporting personGrant / award2026-07-153,660
Brown Kevin MReporting personGrant / award2026-07-153,660
Aufreiter Nora AReporting personGrant / award2026-07-153,660
FIKE CARIN LVice President and TreasurerTax withholding2026-07-1556
COSSET YAELExecutive Vice PresidentOpen market sale2026-07-1430,000
Shaffer Megan N.Group Vice PresidentTax withholding2026-07-13466
Nichols Brian WGroup VP & ControllerTax withholding2026-07-1396
Jabbar Valerie L.Senior Vice PresidentTax withholding2026-03-132,400

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-07-15Vemuri AshokReporting personGrant / award 3,660$0.00
2026-07-15Sutton Mark SReporting personGrant / award 3,660$0.00
2026-07-15SOURRY KNOX JUDITH AMANDAReporting personGrant / award 3,660$0.00
2026-07-15SARGENT RONALDReporting personGrant / award 7,916$0.00
2026-07-15HOGUET KAREN MReporting personGrant / award 3,660$0.00
2026-07-15Butier Mitchell RReporting personGrant / award 3,660$0.00
2026-07-15Brown Kevin MReporting personGrant / award 3,660$0.00
2026-07-15Aufreiter Nora AReporting personGrant / award 3,660$0.00
2026-07-15FIKE CARIN LVice President and TreasurerTax withholding 56$56.56
2026-07-14COSSET YAELExecutive Vice PresidentOpen market sale 30,000$58.80
2026-07-13Shaffer Megan N.Group Vice PresidentTax withholding 466$59.31
2026-07-13Nichols Brian WGroup VP & ControllerTax withholding 96$59.31
2026-06-25Butier Mitchell RReporting personGrant / award 289$0.00
2026-03-13Jabbar Valerie L.Senior Vice PresidentTax withholding 2,400$75.60
2026-03-12Jabbar Valerie L.Senior Vice PresidentGrant / award 5,135$0.00
2026-03-12Jabbar Valerie L.Senior Vice PresidentTax withholding 2,255$74.96
2026-03-12Jabbar Valerie L.Senior Vice PresidentGrant / award 8,005$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:11 UTC

FiledFormReport periodOfficial filing
2026-09-028-K2026-08-31 View on SEC.gov →
2026-09-0242026-09-01 View on SEC.gov →
2026-09-0242026-09-01 View on SEC.gov →
2026-09-0242026-09-01 View on SEC.gov →
2026-09-0242026-09-01 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →

Headlines about KR (The Kroger Co.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist