FIZZ · National Beverage Corp.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

National Beverage Corp (FIZZ)

NASDAQ NMS - GLOBAL MARKET Beverages
Options chain →
$32.04 +0.33 (+1.04%)
Market open
DAY'S RANGE $32.04
$31.68 $32.46
52-WEEK RANGE $32.04
$30.01 $41.77

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.00B
P/E (TTM1)15.97
EPS2 (TTM)$1.96
Div Yield
Beta30.85
Volume21,864
Open31.91
Prev Close31.71
Bid / Ask27.27 / 36.48
Next Earnings 2026-09-03

Analyst Recommendations

Strong buy 0 Buy 0 Hold 3 Sell 2 Strong sell 2

Aggregate ratings for 2026-09-01 (7 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
FIZZ +0.63%
vs S&P 500 -11.58%
1-YEAR RETURN
FIZZ -22.24%
vs S&P 500 -41.11%
6-MONTH RETURN
FIZZ -11.72%
3-MONTH RETURN
FIZZ -9.78%

Valuation Measures & Ratios

Enterprise Value4$2.58B
Forward P/E516.24
PEG Ratio6
Price / Sales (TTM1)2.48
Price / Book75.12
EV4 / Revenue2.19
EV4 / EBITDA10.22
Profit Margin15.56%
Operating Margin19.49%
Return on Equity (ROE8)32.19%
Return on Assets (ROA9)23.46%
Avg Volume (3M)411,970
Quarterly history (5 periods)
Measure Jan '26Nov '25Aug '25Jan '25Oct '24
Market cap $2.61B $2.65B $3.52B $3.25B $3.45B
P/E 14.25 14.14 17.78 17.91 18.59
Price/Sales 2.27 2.25 2.89 2.81 2.90
Price/Book 4.41 4.81 6.98 8.13 9.59
EV/Revenue 1.99 2.02 2.68 2.68 2.81
EV/EBITDA 9.11 9.22 12.13
ROE 30.96% 34.00% 39.24% 45.39% 51.59%
ROA 23.09% 25.02% 26.81% 30.58% 33.33%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short4,302,830
Change from Prior Settlement-0.67%
% of Float
Days to Cover (Short Ratio)14.50

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jan '26Nov '25Aug '25Jan '25Oct '24Jul '24Jan '24Oct '23
Revenue $264.6M $288.3M $330.5M $267.1M $291.2M $329.5M $270.1M $300.1M
Gross profit $99.6M $109.2M $125.5M $99.0M $109.4M $122.4M $97.0M $107.9M
Operating income $51.1M $58.0M $70.8M $50.6M $57.9M $69.5M $48.2M $54.3M
Net income $41.2M $46.4M $55.8M $39.6M $45.6M $56.8M $39.6M $43.8M
EPS (diluted) $0.44 $0.49 $0.60 $0.42 $0.49 $0.61 $0.42 $0.47
EPS (basic) $0.44 $0.50 $0.60 $0.42 $0.49 $0.61 $0.42 $0.47

Balance sheet

Line item May '26Jan '26Nov '25Aug '25May '25Jan '25Oct '24Jul '24
Total assets $851.6M $792.5M $749.0M $737.8M $672.9M $594.0M $557.4M $522.6M
Total liabilities $215.9M $201.4M $197.7M $233.6M $228.9M $193.8M $197.3M $216.0M
Stockholders' equity $635.7M $591.1M $551.3M $504.1M $444.0M $400.2M $360.1M $306.6M
Total current assets $593.1M $538.0M $491.4M $476.1M $406.9M $352.6M $324.9M $293.2M
Total current liabilities $135.2M $122.1M $114.7M $146.9M $140.5M $119.6M $128.1M $147.5M
Cash & equivalents $349.5M $314.0M $269.3M $249.8M $193.8M $149.2M $112.8M $77.0M

Cash flow

Line item May '26Jan '26Nov '25Aug '25May '25Jan '25Oct '24Jul '24
Operating cash flow $45.5M $50.9M $25.7M $59.1M $60.1M $46.5M $42.6M $57.5M
Investing cash flow -$10.0M -$6.3M -$5.8M -$3.1M -$15.5M -$10.2M -$6.9M -$3.7M
Financing cash flow $0 $0 -$422.0K $0 $0 $58.0K $112.0K -$303.8M
Free cash flow $35.6M $44.6M $19.9M $56.0M $44.6M $36.3M $35.7M $53.8M
Capital expenditures $9.9M $6.3M $5.8M $3.1M $15.5M $10.2M $6.9M $3.7M
Depreciation & amortization $6.1M $5.6M $5.6M $5.4M $5.5M $4.8M $5.1M $5.4M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding FIZZ as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers22.7%
Shares Outstanding93,617,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 4,265,616 $133.1M 4.56% +4.5% 2026-08-07
RENAISSANCE TECHNOLOGIES LLC 2,838,997 $88.6M 3.03% -3.6% 2026-08-13
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC 2,036,990 $63.6M 2.18% -12.9% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 1,640,230 $51.2M 1.75% +3.6% 2026-08-11
VANGUARD PORTFOLIO MANAGEMENT LLC 1,572,492 $49.1M 1.68% -2.0% 2026-06-30
VANGUARD CAPITAL MANAGEMENT LLC 1,052,173 $32.8M 1.12% +0.7% 2026-06-30
State Street Corp 972,477 $30.3M 1.04% +7.7% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 907,105 $28.3M 0.97% +6.9% 2026-08-12
TWO SIGMA INVESTMENTS, LP 663,792 $20.7M 0.71% +11.3% 2026-08-07
Morgan Stanley 519,178 $16.2M 0.55% +1.8% 2026-08-11
Goldman Sachs Group Inc 498,523 $15.6M 0.53% -7.3% 2026-08-14
Northern Trust Corp 301,329 $9.4M 0.32% +5.0% 2026-08-12
ALGERT GLOBAL LLC 273,849 $8.5M 0.29% +54.5% 2026-08-13
JONES FINANCIAL COMPANIES LLLP 269,811 $8.8M 0.29% +6.0% 2026-08-13
NATIXIS ADVISORS, LLC 269,332 $8.4K 0.29% +3.5% 2026-08-14
NORGES BANK 266,024 $8.3M 0.28% +0.0% 2026-08-12
Creative Planning 263,675 $8.2M 0.28% +63.8% 2026-08-13
Bank Of America Corp /De/ 254,684 $7.9M 0.27% +4.1% 2026-08-14
AMERICAN CENTURY COMPANIES INC 245,182 $7.6M 0.26% +240.9% 2026-08-12
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 235,805 $7.4M 0.25% +7.8% 2026-08-14
Sixth Street Partners Management Company, L.P. 235,805 $7.4M 0.25% +0.0% 2026-08-13
DENALI ADVISORS LLC 223,100 $7.0M 0.24% -5.7% 2026-08-10
TEACHER RETIREMENT SYSTEM OF TEXAS 200,094 $6.2M 0.21% +1.5% 2026-06-30
Invesco Ltd. 189,821 $5.9M 0.20% -0.7% 2026-08-13
Bank of New York Mellon Corp 178,561 $5.6M 0.19% +4.4% 2026-08-06

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2020-12-11 to 2026-07-20

Recent transactions

  • Insiders have net bought 250 shares over the last 182 days, across 1 purchase and 0 sales.
  • Most recent: Waldman Glenn J. (Director) — Open market purchase of 250 shares on 2026-07-20.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)250 sh(1 txns)
Sales (open market)0 sh(0 txns)
Net Shares+250

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Waldman Glenn J.DirectorOpen market purchase2026-07-20250
sheridan stanley michaelDirectorOpen market sale2025-04-158,000
HATHORN SAMUEL CDirectorGift2024-12-3020,000
CONLEE CECIL DDirectorOpen market sale2024-12-135,264
BRACKEN GEORGE REVP - FINANCEOption exercise2023-12-2830,000
CAPORELLA JOSEPH GPresidentOption exercise2023-12-1240,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-07-20Waldman Glenn J.DirectorOpen market purchase 250$31.78
2025-04-15sheridan stanley michaelDirectorOpen market sale 8,000$43.40
2024-12-31sheridan stanley michaelDirectorOpen market sale 6,100$42.49
2024-12-30HATHORN SAMUEL CDirectorGift 20,000$42.50
2024-12-13CONLEE CECIL DDirectorOpen market sale 5,264$46.76
2024-12-12CONLEE CECIL DDirectorOpen market sale 2,736$47.01

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 11:47 UTC

FiledFormReport periodOfficial filing
2026-07-2942026-07-20 View on SEC.gov →
2026-07-028-K2026-07-01 View on SEC.gov →
2026-07-0110-K2026-05-02 View on SEC.gov →
2026-03-138-K2026-03-12 View on SEC.gov →
2026-03-1210-Q2026-01-31 View on SEC.gov →
2025-12-128-K2025-12-11 View on SEC.gov →
2025-12-1110-Q2025-11-01 View on SEC.gov →
2025-10-318-K2025-10-30 View on SEC.gov →
2025-10-068-K2025-08-25 View on SEC.gov →
2025-09-128-K2025-09-11 View on SEC.gov →
2025-09-1110-Q2025-08-02 View on SEC.gov →
2025-07-038-K2025-07-02 View on SEC.gov →

Headlines about FIZZ (National Beverage Corp.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist