ZSL options chain $32.24
← Back to ZSL stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±8.4%
$29.52 — $34.96
Annualized Realized Vol
94.7%
Recent 20-day HV: 80.1%
In-the-money contracts are shaded relative to the current underlying price ($32.24).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL261016C00015000 | $15.00 | -53.5% | 100.0% | 100.0% | — | — | $17.11 | $17.58 | — | $32.58 (62%) | Prob → |
| ZSL261016C00016000 | $16.00 | -50.4% | 100.0% | 100.0% | $10.75 | — | $15.76 | $16.83 | 1 | $32.83 (56%) | Prob → |
| ZSL261016C00017000 | $17.00 | -47.3% | 100.0% | 100.0% | $9.82 | +3.83 (+63.9%) | $14.77 | $15.62 | 1 | $32.62 (61%) | Prob → |
| ZSL261016C00018000 | $18.00 | -44.2% | 100.0% | 100.0% | — | — | $13.83 | $14.68 | — | $32.68 (60%) | Prob → |
| ZSL261016C00019000 | $19.00 | -41.1% | 100.0% | 100.0% | $7.07 | +2.95 (+71.6%) | $13.02 | $13.40 | 2 | $32.40 (66%) | Prob → |
| ZSL261016C00020000 | $20.00 | -38.0% | 100.0% | 100.0% | $7.60 | +0.37 (+5.1%) | $11.92 | $12.68 | 15 | $32.68 (60%) | Prob → |
| ZSL261016C00021000 | $21.00 | -34.9% | 100.0% | 100.0% | $3.77 | -0.99 (-20.8%) | $10.96 | $11.58 | 13 | $32.58 (62%) | Prob → |
| ZSL261016C00022000 | $22.00 | -31.8% | 100.0% | 100.0% | $6.63 | +1.68 (+33.9%) | $9.78 | $10.72 | 1 | $32.72 (58%) | Prob → |
| ZSL261016C00023000 | $23.00 | -28.7% | 100.0% | 100.0% | $9.02 | +3.32 (+58.2%) | $8.91 | $9.74 | 6 | $32.74 (58%) | Prob → |
| ZSL261016C00024000 | $24.00 | -25.6% | 100.0% | 99.8% | $8.18 | +3.85 (+88.9%) | $7.88 | $8.60 | 33 | $32.60 (61%) | Prob → |
| ZSL261016C00025000 | $25.00 | -22.5% | 100.0% | 99.0% | $7.02 | +3.58 (+104.1%) | $6.69 | $7.72 | 7 | $32.72 (58%) | Prob → |
| ZSL261016C00026000 | $26.00 | -19.4% | 100.0% | 98.5% | $6.20 | +3.50 (+129.6%) | $6.02 | $6.32 | 10 | $32.32 (69%) | Prob → |
| ZSL261016C00027000 | $27.00 | -16.3% | 100.0% | 96.9% | $5.29 | +3.39 (+178.4%) | $4.82 | $5.62 | 7 | $32.62 (61%) | Prob → |
| ZSL261016C00028000 | $28.00 | -13.2% | 100.0% | 95.4% | $4.13 | +3.17 (+330.2%) | $4.05 | $4.58 | 154 | $32.58 (62%) | Prob → |
| ZSL261016C00029000 | $29.00 | -10.0% | 100.0% | 90.6% | $2.38 | +1.83 (+332.7%) | $3.04 | $3.55 | 28 | $32.55 (62%) | Prob → |
| ZSL261016C00030000 | $30.00 | -6.9% | 100.0% | 83.1% | $2.34 | +1.99 (+568.6%) | $2.06 | $2.56 | 45 | $32.56 (62%) | Prob → |
| ZSL261016C00031000 | $31.00 | -3.8% | 100.0% | 68.1% | $0.88 | +0.78 (+780.0%) | $1.27 | $1.77 | 1 | $32.77 (57%) | Prob → |
| ZSL261016C00032000 | $32.00 | -0.7% | 100.0% | 49.6% | $1.00 | +0.75 (+300.0%) | $0.67 | $1.27 | 63 | $33.27 (45%) | Prob → |
| ZSL261016C00033000 | $33.00 | +2.4% | 52.1% | 29.6% | $0.65 | +0.50 (+333.3%) | $0.37 | $0.88 | 4 | $33.88 (29%) | Prob → |
| ZSL261016C00034000 | $34.00 | +5.5% | 26.7% | 16.5% | $0.30 | +0.20 (+200.0%) | $0.22 | $0.42 | 48 | $34.42 (21%) | Prob → |
| ZSL261016C00035000 | $35.00 | +8.6% | 15.6% | 9.0% | $0.42 | +0.37 (+740.0%) | $0.07 | $0.38 | 6 | $35.38 (13%) | Prob → |
| ZSL261016C00036000 | $36.00 | +11.7% | 9.2% | 5.2% | $0.05 | — | $0.00 | $0.57 | 1 | $36.57 (7%) | Prob → |
| ZSL261016C00037000 | $37.00 | +14.8% | 5.4% | 3.1% | $0.37 | — | $0.00 | $0.52 | 1 | $37.52 (4%) | Prob → |
| ZSL261016C00038000 | $38.00 | +17.9% | 3.7% | 1.7% | — | — | $0.00 | $0.48 | — | $38.48 (3%) | Prob → |
| ZSL261016C00039000 | $39.00 | +21.0% | 2.7% | 1.7% | $0.08 | — | $0.00 | $0.48 | 4 | $39.48 (2%) | Prob → |
| ZSL261016C00040000 | $40.00 | +24.1% | 2.1% | 1.5% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.17 | 1 | $40.17 (2%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSL261016P00015000 | $15.00 | -53.5% | 0.0% | 0.0% | $0.30 | -0.25 (-45.5%) | $0.00 | $0.52 | 1 | $14.48 (0%) | Prob → |
| ZSL261016P00016000 | $16.00 | -50.4% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $15.48 (0%) | Prob → |
| ZSL261016P00017000 | $17.00 | -47.3% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $16.52 (0%) | Prob → |
| ZSL261016P00018000 | $18.00 | -44.2% | 0.0% | 0.0% | $0.30 | -0.70 (-70.0%) | $0.00 | $0.48 | 6 | $17.52 (0%) | Prob → |
| ZSL261016P00019000 | $19.00 | -41.1% | 0.0% | 0.0% | $0.10 | -0.20 (-66.7%) | $0.00 | $0.03 | 15 | $18.97 (0%) | Prob → |
| ZSL261016P00020000 | $20.00 | -38.0% | 0.2% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.48 | 10 | $19.52 (0%) | Prob → |
| ZSL261016P00021000 | $21.00 | -34.9% | 0.2% | 0.0% | $0.10 | -0.12 (-54.5%) | $0.00 | $0.07 | 2 | $20.93 (0%) | Prob → |
| ZSL261016P00022000 | $22.00 | -31.8% | 0.2% | 0.0% | $0.05 | -0.35 (-87.5%) | $0.00 | $0.03 | 1 | $21.97 (0%) | Prob → |
| ZSL261016P00023000 | $23.00 | -28.7% | 0.4% | 0.0% | $0.30 | -0.20 (-40.0%) | $0.00 | $0.07 | 1 | $22.93 (0%) | Prob → |
| ZSL261016P00024000 | $24.00 | -25.6% | 0.6% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.48 | 1 | $23.52 (0%) | Prob → |
| ZSL261016P00025000 | $25.00 | -22.5% | 1.5% | 1.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.27 | 1 | $24.73 (1%) | Prob → |
| ZSL261016P00026000 | $26.00 | -19.4% | 2.5% | 1.5% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.12 | 3 | $25.88 (2%) | Prob → |
| ZSL261016P00027000 | $27.00 | -16.3% | 4.2% | 3.1% | $0.07 | -0.18 (-72.0%) | $0.00 | $0.13 | 8 | $26.87 (4%) | Prob → |
| ZSL261016P00028000 | $28.00 | -13.2% | 7.9% | 4.6% | $0.05 | -0.47 (-90.4%) | $0.07 | $0.13 | 14 | $27.87 (7%) | Prob → |
| ZSL261016P00029000 | $29.00 | -10.0% | 14.6% | 9.4% | $0.08 | -0.82 (-91.1%) | $0.03 | $0.17 | 49 | $28.83 (13%) | Prob → |
| ZSL261016P00030000 | $30.00 | -6.9% | 27.3% | 16.9% | $0.25 | -1.70 (-87.2%) | $0.13 | $0.27 | 17 | $29.73 (22%) | Prob → |
| ZSL261016P00031000 | $31.00 | -3.8% | 48.1% | 31.9% | $0.38 | -2.12 (-84.8%) | $0.37 | $0.42 | 51 | $30.58 (39%) | Prob → |
| ZSL261016P00032000 | $32.00 | -0.7% | 73.8% | 50.4% | $0.77 | -4.16 (-84.4%) | $0.58 | $0.93 | 13 | $31.07 (50%) | Prob → |
| ZSL261016P00033000 | $33.00 | +2.4% | 100.0% | 70.4% | $10.58 | +0.13 (+1.2%) | $1.13 | $1.68 | 18 | $31.32 (58%) | Prob → |
| ZSL261016P00034000 | $34.00 | +5.5% | 100.0% | 83.5% | $2.25 | -4.28 (-65.5%) | $1.92 | $2.63 | 1 | $31.37 (58%) | Prob → |
| ZSL261016P00035000 | $35.00 | +8.6% | 100.0% | 91.0% | — | — | $2.73 | $3.53 | — | $31.47 (62%) | Prob → |
| ZSL261016P00036000 | $36.00 | +11.7% | 100.0% | 94.8% | — | — | $3.58 | $4.33 | — | $31.67 (66%) | Prob → |
| ZSL261016P00037000 | $37.00 | +14.8% | 100.0% | 96.9% | — | — | $4.59 | $5.37 | — | $31.63 (65%) | Prob → |
| ZSL261016P00038000 | $38.00 | +17.9% | 100.0% | 98.3% | — | — | $5.43 | $6.37 | — | $31.63 (65%) | Prob → |
| ZSL261016P00039000 | $39.00 | +21.0% | 100.0% | 98.3% | — | — | $6.53 | $7.22 | — | $31.78 (69%) | Prob → |
| ZSL261016P00040000 | $40.00 | +24.1% | 100.0% | 98.5% | — | — | $7.48 | $8.44 | — | $31.56 (64%) | Prob → |