XLY options chain $115.53
← Back to XLY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.9%
$113.29 — $117.77
Annualized Realized Vol
21.8%
Recent 20-day HV: 13.5%
In-the-money contracts are shaded relative to the current underlying price ($115.53).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLY261023C00080000 | $80.00 | -30.8% | 100.0% | 100.0% | $31.91 | — | $33.32 | $38.98 | 2 | $118.98 (9%) | Prob → |
| XLY261023C00085000 | $85.00 | -26.4% | 100.0% | 100.0% | $26.94 | — | $28.48 | $33.53 | 2 | $118.53 (12%) | Prob → |
| XLY261023C00090000 | $90.00 | -22.1% | 100.0% | 100.0% | $21.53 | — | $23.79 | $28.37 | 4 | $118.37 (14%) | Prob → |
| XLY261023C00095000 | $95.00 | -17.8% | 100.0% | 100.0% | $16.54 | — | $18.31 | $23.33 | 4 | $118.33 (15%) | Prob → |
| XLY261023C00098000 | $98.00 | -15.2% | 100.0% | 100.0% | $17.54 | — | $15.48 | $20.08 | 394 | $118.08 (19%) | Prob → |
| XLY261023C00099000 | $99.00 | -14.3% | 100.0% | 100.0% | $16.55 | — | $14.36 | $19.13 | 400 | $118.13 (18%) | Prob → |
| XLY261023C00100000 | $100.00 | -13.4% | 100.0% | 100.0% | $15.49 | +2.25 (+17.0%) | $13.39 | $18.69 | 8 | $118.69 (11%) | Prob → |
| XLY261023C00101000 | $101.00 | -12.6% | 100.0% | 100.0% | $14.62 | +2.29 (+18.6%) | $12.69 | $17.22 | 4 | $118.22 (16%) | Prob → |
| XLY261023C00102000 | $102.00 | -11.7% | 100.0% | 100.0% | $11.14 | — | $11.34 | $16.38 | 1 | $118.38 (14%) | Prob → |
| XLY261023C00103000 | $103.00 | -10.8% | 100.0% | 100.0% | $11.92 | +1.29 (+12.1%) | $10.56 | $15.38 | 1 | $118.38 (14%) | Prob → |
| XLY261023C00104000 | $104.00 | -10.0% | 100.0% | 99.8% | $11.00 | +1.37 (+14.2%) | $9.38 | $14.33 | 1 | $118.33 (15%) | Prob → |
| XLY261023C00105000 | $105.00 | -9.1% | 100.0% | 99.8% | $10.68 | — | $8.35 | $13.12 | 1 | $118.12 (19%) | Prob → |
| XLY261023C00106000 | $106.00 | -8.2% | 100.0% | 99.8% | $9.76 | +0.33 (+3.5%) | $7.36 | $12.12 | 1 | $118.12 (19%) | Prob → |
| XLY261023C00107000 | $107.00 | -7.4% | 100.0% | 99.8% | $8.52 | +1.67 (+24.4%) | $6.61 | $11.52 | 3 | $118.52 (13%) | Prob → |
| XLY261023C00108000 | $108.00 | -6.5% | 100.0% | 99.8% | $7.27 | +1.42 (+24.3%) | $5.30 | $10.05 | 2 | $118.05 (20%) | Prob → |
| XLY261023C00109000 | $109.00 | -5.7% | 100.0% | 99.8% | $6.71 | +4.31 (+179.6%) | $4.47 | $9.14 | 3 | $118.14 (18%) | Prob → |
| XLY261023C00110000 | $110.00 | -4.8% | 100.0% | 99.4% | $5.80 | +2.34 (+67.6%) | $3.23 | $8.02 | 3 | $118.02 (20%) | Prob → |
| XLY261023C00110500 | $110.50 | -4.4% | 100.0% | 98.8% | $2.49 | +0.34 (+15.8%) | $2.93 | $7.66 | 1 | $118.16 (18%) | Prob → |
| XLY261023C00111000 | $111.00 | -3.9% | 100.0% | 98.3% | $5.00 | +3.60 (+257.1%) | $2.65 | $7.60 | 2 | $118.60 (11%) | Prob → |
| XLY261023C00111500 | $111.50 | -3.5% | 100.0% | 97.7% | $4.38 | +1.73 (+65.3%) | $2.18 | $7.06 | 1 | $118.56 (12%) | Prob → |
| XLY261023C00112000 | $112.00 | -3.1% | 100.0% | 96.2% | $3.93 | +2.46 (+167.3%) | $1.62 | $6.58 | 1 | $118.58 (12%) | Prob → |
| XLY261023C00112500 | $112.50 | -2.6% | 100.0% | 93.3% | $3.58 | +2.36 (+193.4%) | $1.13 | $6.12 | 1 | $118.62 (11%) | Prob → |
| XLY261023C00113000 | $113.00 | -2.2% | 100.0% | 91.3% | $2.54 | -0.26 (-9.3%) | $0.67 | $5.52 | 11 | $118.52 (13%) | Prob → |
| XLY261023C00113500 | $113.50 | -1.8% | 100.0% | 86.7% | $1.81 | +1.36 (+302.2%) | $0.23 | $4.81 | 1 | $118.31 (16%) | Prob → |
| XLY261023C00114000 | $114.00 | -1.3% | 100.0% | 79.2% | $2.00 | -0.30 (-13.0%) | $0.07 | $4.75 | 2 | $118.75 (10%) | Prob → |
| XLY261023C00114500 | $114.50 | -0.9% | 100.0% | 72.7% | $1.18 | +0.68 (+136.0%) | $0.37 | $2.38 | 6 | $116.88 (44%) | Prob → |
| XLY261023C00115000 | $115.00 | -0.5% | 100.0% | 63.7% | $1.15 | -0.10 (-8.0%) | $0.00 | $1.78 | 11 | $116.78 (48%) | Prob → |
| XLY261023C00115500 | $115.50 | -0.0% | 100.0% | 51.7% | $1.23 | +0.73 (+146.0%) | $0.00 | $1.62 | 1 | $117.12 (37%) | Prob → |
| XLY261023C00116000 | $116.00 | +0.4% | 72.5% | 39.6% | $0.90 | +0.25 (+38.5%) | $0.27 | $3.14 | 1 | $119.14 (7%) | Prob → |
| XLY261023C00116500 | $116.50 | +0.8% | 55.2% | 30.6% | $0.70 | +0.05 (+7.7%) | $0.00 | $2.93 | 288 | $119.43 (6%) | Prob → |
| XLY261023C00117000 | $117.00 | +1.3% | 39.4% | 25.0% | $0.29 | -0.25 (-46.3%) | $0.00 | $0.98 | 14 | $117.98 (21%) | Prob → |
| XLY261023C00117500 | $117.50 | +1.7% | 28.3% | 16.5% | $0.47 | -0.03 (-6.0%) | $0.00 | $0.68 | 1 | $118.18 (17%) | Prob → |
| XLY261023C00118000 | $118.00 | +2.1% | 20.6% | 10.2% | $0.16 | -0.17 (-51.5%) | $0.00 | $0.28 | 23 | $118.28 (16%) | Prob → |
| XLY261023C00118500 | $118.50 | +2.6% | 12.9% | 7.5% | $0.22 | +0.03 (+15.8%) | $0.00 | $2.43 | 3 | $120.93 (2%) | Prob → |
| XLY261023C00119000 | $119.00 | +3.0% | 8.5% | 4.8% | $0.12 | -0.03 (-20.0%) | $0.00 | $0.23 | 2 | $119.23 (7%) | Prob → |
| XLY261023C00119500 | $119.50 | +3.4% | 5.4% | 3.7% | $0.05 | -0.05 (-50.0%) | $0.00 | $2.28 | 2 | $121.78 (1%) | Prob → |
| XLY261023C00120000 | $120.00 | +3.9% | 3.7% | 2.9% | $0.15 | +0.08 (+114.3%) | $0.00 | $0.18 | 1 | $120.18 (3%) | Prob → |
| XLY261023C00120500 | $120.50 | +4.3% | 2.5% | 2.1% | — | — | $0.00 | $0.93 | — | $121.43 (1%) | Prob → |
| XLY261023C00121000 | $121.00 | +4.7% | 1.7% | 1.3% | $0.57 | -0.78 (-57.8%) | $0.00 | $0.42 | 2 | $121.42 (1%) | Prob → |
| XLY261023C00122000 | $122.00 | +5.6% | 1.2% | 0.6% | — | — | $0.00 | $1.13 | — | $123.13 (1%) | Prob → |
| XLY261023C00123000 | $123.00 | +6.5% | 0.8% | 0.4% | — | — | $0.00 | $2.13 | — | $125.13 (0%) | Prob → |
| XLY261023C00124000 | $124.00 | +7.3% | 0.6% | 0.2% | $0.40 | -0.09 (-18.4%) | $0.00 | $0.77 | 2 | $124.77 (1%) | Prob → |
| XLY261023C00125000 | $125.00 | +8.2% | 0.4% | 0.0% | — | — | $0.00 | $2.13 | — | $127.13 (0%) | Prob → |
| XLY261023C00126000 | $126.00 | +9.1% | 0.2% | 0.0% | — | — | $0.00 | $1.13 | — | $127.13 (0%) | Prob → |
| XLY261023C00127000 | $127.00 | +9.9% | 0.2% | 0.0% | — | — | $0.00 | $1.37 | — | $128.37 (0%) | Prob → |
| XLY261023C00128000 | $128.00 | +10.8% | 0.2% | 0.0% | — | — | $0.00 | $1.17 | — | $129.17 (0%) | Prob → |
| XLY261023C00129000 | $129.00 | +11.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $131.13 (0%) | Prob → |
| XLY261023C00130000 | $130.00 | +12.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.77 | 1 | $130.77 (0%) | Prob → |
| XLY261023C00131000 | $131.00 | +13.4% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $132.33 (0%) | Prob → |
| XLY261023C00135000 | $135.00 | +16.9% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $135.97 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLY261023P00080000 | $80.00 | -30.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $77.83 (0%) | Prob → |
| XLY261023P00085000 | $85.00 | -26.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $82.83 (0%) | Prob → |
| XLY261023P00090000 | $90.00 | -22.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $87.87 (0%) | Prob → |
| XLY261023P00095000 | $95.00 | -17.8% | 0.0% | 0.0% | — | — | $0.00 | $4.83 | — | $90.17 (0%) | Prob → |
| XLY261023P00098000 | $98.00 | -15.2% | 0.0% | 0.0% | — | — | $0.00 | $4.97 | — | $93.03 (0%) | Prob → |
| XLY261023P00099000 | $99.00 | -14.3% | 0.0% | 0.0% | — | — | $0.00 | $4.85 | — | $94.15 (0%) | Prob → |
| XLY261023P00100000 | $100.00 | -13.4% | 0.0% | 0.0% | $0.41 | — | $0.00 | $4.96 | 2 | $95.04 (0%) | Prob → |
| XLY261023P00101000 | $101.00 | -12.6% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $4.84 | 3 | $96.16 (0%) | Prob → |
| XLY261023P00102000 | $102.00 | -11.7% | 0.0% | 0.0% | — | — | $0.00 | $4.83 | — | $97.17 (0%) | Prob → |
| XLY261023P00103000 | $103.00 | -10.8% | 0.0% | 0.0% | $0.02 | -0.54 (-96.4%) | $0.00 | $4.86 | 2 | $98.14 (0%) | Prob → |
| XLY261023P00104000 | $104.00 | -10.0% | 0.2% | 0.2% | $0.32 | +0.19 (+146.2%) | $0.00 | $4.98 | 1 | $99.02 (0%) | Prob → |
| XLY261023P00105000 | $105.00 | -9.1% | 0.4% | 0.2% | $0.20 | -0.20 (-50.0%) | $0.00 | $4.82 | 4 | $100.18 (0%) | Prob → |
| XLY261023P00106000 | $106.00 | -8.2% | 0.4% | 0.2% | $0.10 | -0.50 (-83.3%) | $0.00 | $4.86 | 4 | $101.14 (0%) | Prob → |
| XLY261023P00107000 | $107.00 | -7.4% | 0.4% | 0.2% | $0.17 | -0.20 (-54.1%) | $0.00 | $4.95 | 54 | $102.05 (0%) | Prob → |
| XLY261023P00108000 | $108.00 | -6.5% | 0.6% | 0.2% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.07 | 3 | $107.93 (1%) | Prob → |
| XLY261023P00109000 | $109.00 | -5.7% | 1.0% | 0.2% | $0.10 | -0.30 (-75.0%) | $0.00 | $4.88 | 1 | $104.12 (0%) | Prob → |
| XLY261023P00110000 | $110.00 | -4.8% | 1.9% | 0.6% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.07 | 835 | $109.93 (2%) | Prob → |
| XLY261023P00110500 | $110.50 | -4.4% | 3.3% | 1.2% | $0.05 | -0.40 (-88.9%) | $0.00 | $4.92 | 4 | $105.58 (0%) | Prob → |
| XLY261023P00111000 | $111.00 | -3.9% | 3.7% | 1.7% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.22 | 12 | $110.78 (4%) | Prob → |
| XLY261023P00111500 | $111.50 | -3.5% | 5.8% | 2.3% | $0.17 | +0.00 (+0.0%) | $0.00 | $4.94 | 1 | $106.56 (0%) | Prob → |
| XLY261023P00112000 | $112.00 | -3.1% | 8.7% | 3.8% | $0.15 | -0.07 (-31.8%) | $0.00 | $0.18 | 1 | $111.82 (8%) | Prob → |
| XLY261023P00112500 | $112.50 | -2.6% | 12.7% | 6.7% | $0.20 | -0.10 (-33.3%) | $0.00 | $4.86 | 1 | $107.64 (1%) | Prob → |
| XLY261023P00113000 | $113.00 | -2.2% | 18.3% | 8.7% | $0.26 | -0.05 (-16.1%) | $0.00 | $0.28 | 4 | $112.72 (15%) | Prob → |
| XLY261023P00113500 | $113.50 | -1.8% | 28.8% | 13.3% | $0.84 | -1.26 (-60.0%) | $0.00 | $4.92 | 3 | $108.58 (1%) | Prob → |
| XLY261023P00114000 | $114.00 | -1.3% | 41.3% | 20.8% | $0.43 | -0.17 (-28.3%) | $0.27 | $1.63 | 2 | $112.37 (12%) | Prob → |
| XLY261023P00114500 | $114.50 | -0.9% | 53.8% | 27.3% | $0.77 | -0.55 (-41.7%) | $0.00 | $4.93 | 1 | $109.57 (2%) | Prob → |
| XLY261023P00115000 | $115.00 | -0.5% | 67.1% | 36.3% | $0.42 | -0.43 (-50.6%) | $0.00 | $0.42 | 20 | $114.58 (56%) | Prob → |
| XLY261023P00115500 | $115.50 | -0.0% | 79.0% | 48.3% | $1.02 | -1.88 (-64.8%) | $0.00 | $2.97 | 4 | $112.53 (13%) | Prob → |
| XLY261023P00116000 | $116.00 | +0.4% | 100.0% | 60.4% | $1.22 | -0.28 (-18.7%) | $0.00 | $3.32 | 1 | $112.68 (15%) | Prob → |
| XLY261023P00116500 | $116.50 | +0.8% | 100.0% | 69.4% | — | — | $0.00 | $3.65 | — | $112.85 (16%) | Prob → |
| XLY261023P00117000 | $117.00 | +1.3% | 100.0% | 75.0% | — | — | $0.00 | $4.05 | — | $112.95 (18%) | Prob → |
| XLY261023P00117500 | $117.50 | +1.7% | 100.0% | 83.5% | — | — | $0.00 | $4.34 | — | $113.16 (21%) | Prob → |
| XLY261023P00118000 | $118.00 | +2.1% | 100.0% | 89.8% | — | — | $0.07 | $4.84 | — | $113.16 (21%) | Prob → |
| XLY261023P00118500 | $118.50 | +2.6% | 100.0% | 92.5% | — | — | $0.53 | $5.33 | — | $113.17 (21%) | Prob → |
| XLY261023P00119000 | $119.00 | +3.0% | 100.0% | 95.2% | — | — | $0.93 | $5.78 | — | $113.22 (22%) | Prob → |
| XLY261023P00119500 | $119.50 | +3.4% | 100.0% | 96.3% | — | — | $1.32 | $6.16 | — | $113.34 (26%) | Prob → |
| XLY261023P00120000 | $120.00 | +3.9% | 100.0% | 97.1% | — | — | $1.93 | $6.68 | — | $113.32 (25%) | Prob → |
| XLY261023P00120500 | $120.50 | +4.3% | 100.0% | 97.9% | — | — | $2.37 | $7.22 | — | $113.28 (24%) | Prob → |
| XLY261023P00121000 | $121.00 | +4.7% | 100.0% | 98.7% | $8.72 | — | $2.65 | $7.69 | 6 | $113.31 (24%) | Prob → |
| XLY261023P00122000 | $122.00 | +5.6% | 100.0% | 99.4% | — | — | $3.64 | $8.52 | — | $113.48 (28%) | Prob → |
| XLY261023P00123000 | $123.00 | +6.5% | 100.0% | 99.6% | — | — | $4.73 | $9.66 | — | $113.34 (26%) | Prob → |
| XLY261023P00124000 | $124.00 | +7.3% | 100.0% | 99.8% | — | — | $5.59 | $10.52 | — | $113.48 (28%) | Prob → |
| XLY261023P00125000 | $125.00 | +8.2% | 100.0% | 100.0% | — | — | $6.65 | $11.52 | — | $113.48 (28%) | Prob → |
| XLY261023P00126000 | $126.00 | +9.1% | 100.0% | 100.0% | — | — | $7.57 | $12.43 | — | $113.57 (30%) | Prob → |
| XLY261023P00127000 | $127.00 | +9.9% | 100.0% | 100.0% | — | — | $8.80 | $13.49 | — | $113.51 (29%) | Prob → |
| XLY261023P00128000 | $128.00 | +10.8% | 100.0% | 100.0% | — | — | $9.83 | $14.76 | — | $113.24 (22%) | Prob → |
| XLY261023P00129000 | $129.00 | +11.7% | 100.0% | 100.0% | — | — | $10.79 | $15.86 | — | $113.14 (20%) | Prob → |
| XLY261023P00130000 | $130.00 | +12.5% | 100.0% | 100.0% | — | — | $11.84 | $16.41 | — | $113.59 (31%) | Prob → |
| XLY261023P00131000 | $131.00 | +13.4% | 100.0% | 100.0% | — | — | $12.42 | $17.67 | — | $113.33 (25%) | Prob → |
| XLY261023P00135000 | $135.00 | +16.9% | 100.0% | 100.0% | — | — | $16.28 | $21.43 | — | $113.57 (30%) | Prob → |