XLV options chain $178.91

← Back to XLV stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.5%
$176.30 — $181.53
Annualized Realized Vol
16.4%
Recent 20-day HV: 18.1%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($178.91).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
XLV261023C00090000 $90.00 -49.7% 100.0% 100.0% $87.73 -0.38 (-0.4%) $87.94 $91.51 2 $181.51 (28%) Prob →
XLV261023C00095000 $95.00 -46.9% 100.0% 100.0% $81.98 -0.81 (-1.0%) $81.74 $83.36 2 $178.36 (95%) Prob →
XLV261023C00100000 $100.00 -44.1% 100.0% 100.0% $76.54 -1.25 (-1.6%) $77.29 $80.61 14 $180.61 (44%) Prob →
XLV261023C00105000 $105.00 -41.3% 100.0% 100.0% $71.05 -1.52 (-2.1%) $70.99 $75.26 12 $180.26 (52%) Prob →
XLV261023C00110000 $110.00 -38.5% 100.0% 100.0% $67.08 -0.51 (-0.8%) $65.32 $72.21 2 $182.21 (18%) Prob →
XLV261023C00115000 $115.00 -35.7% 100.0% 100.0% $61.66 -1.49 (-2.4%) $61.28 $64.59 2 $179.59 (71%) Prob →
XLV261023C00120000 $120.00 -32.9% 100.0% 100.0% $57.20 -0.97 (-1.7%) $56.49 $58.86 8 $178.86 (89%) Prob →
XLV261023C00125000 $125.00 -30.1% 100.0% 100.0% $51.77 +6.61 (+14.6%) $51.34 $54.89 12 $179.89 (61%) Prob →
XLV261023C00130000 $130.00 -27.3% 100.0% 100.0% $46.79 -1.41 (-2.9%) $46.57 $51.59 6 $181.59 (26%) Prob →
XLV261023C00135000 $135.00 -24.5% 100.0% 100.0% $41.60 -1.61 (-3.7%) $41.71 $46.16 4 $181.16 (34%) Prob →
XLV261023C00140000 $140.00 -21.8% 100.0% 100.0% $36.59 — $36.17 $41.55 2 $181.55 (27%) Prob →
XLV261023C00145000 $145.00 -19.0% 100.0% 100.0% $32.63 — $32.76 $34.96 2 $179.96 (59%) Prob →
XLV261023C00150000 $150.00 -16.2% 100.0% 100.0% $27.64 +6.94 (+33.5%) $27.23 $29.73 2 $179.73 (67%) Prob →
XLV261023C00153000 $153.00 -14.5% 100.0% 100.0% $25.58 -0.94 (-3.5%) $24.00 $28.30 17 $181.30 (33%) Prob →
XLV261023C00154000 $154.00 -13.9% 100.0% 100.0% $24.65 -0.94 (-3.7%) $23.70 $26.28 12 $180.28 (51%) Prob →
XLV261023C00155000 $155.00 -13.4% 100.0% 100.0% $23.47 -1.08 (-4.4%) $22.80 $24.30 30 $179.30 (79%) Prob →
XLV261023C00156000 $156.00 -12.8% 100.0% 100.0% $22.45 -1.28 (-5.4%) $21.74 $23.41 32 $179.41 (77%) Prob →
XLV261023C00157000 $157.00 -12.2% 100.0% 100.0% $21.45 -1.25 (-5.5%) $20.87 $22.61 62 $179.61 (71%) Prob →
XLV261023C00157500 $157.50 -12.0% 100.0% 100.0% $21.00 -1.20 (-5.4%) $19.88 $22.82 80 $180.32 (51%) Prob →
XLV261023C00158000 $158.00 -11.7% 100.0% 100.0% $20.47 -1.19 (-5.5%) $19.11 $23.44 27 $181.44 (30%) Prob →
XLV261023C00159000 $159.00 -11.1% 100.0% 100.0% $19.45 -1.03 (-5.0%) $18.59 $22.24 67 $181.24 (33%) Prob →
XLV261023C00160000 $160.00 -10.6% 100.0% 100.0% $18.35 -1.19 (-6.1%) $16.54 $20.87 52 $180.87 (40%) Prob →
XLV261023C00161000 $161.00 -10.0% 100.0% 100.0% $17.42 -1.37 (-7.3%) $16.45 $19.85 4 $180.85 (40%) Prob →
XLV261023C00162000 $162.00 -9.5% 100.0% 100.0% $16.45 -1.03 (-5.9%) $15.57 $19.26 81 $181.26 (33%) Prob →
XLV261023C00162500 $162.50 -9.2% 100.0% 100.0% $15.95 -1.20 (-7.0%) $14.77 $17.66 96 $180.16 (54%) Prob →
XLV261023C00163000 $163.00 -8.9% 100.0% 100.0% $15.40 -0.81 (-5.0%) $13.79 $18.07 14 $181.07 (35%) Prob →
XLV261023C00164000 $164.00 -8.3% 100.0% 100.0% $15.72 +2.34 (+17.5%) $13.10 $16.10 5 $180.10 (56%) Prob →
XLV261023C00165000 $165.00 -7.8% 100.0% 100.0% $14.80 +3.45 (+30.4%) $11.78 $15.17 8 $180.17 (54%) Prob →
XLV261023C00166000 $166.00 -7.2% 100.0% 100.0% $12.65 -1.30 (-9.3%) $10.58 $14.46 1 $180.46 (48%) Prob →
XLV261023C00167000 $167.00 -6.7% 100.0% 100.0% $11.73 -0.94 (-7.4%) $10.45 $12.87 1 $179.87 (61%) Prob →
XLV261023C00167500 $167.50 -6.4% 100.0% 100.0% $10.84 +2.66 (+32.5%) $10.39 $12.61 1 $180.11 (55%) Prob →
XLV261023C00168000 $168.00 -6.1% 100.0% 99.8% $10.43 +0.23 (+2.3%) $9.78 $11.59 1 $179.59 (71%) Prob →
XLV261023C00169000 $169.00 -5.5% 100.0% 99.6% $8.85 +1.02 (+13.0%) $8.93 $10.47 1 $179.47 (74%) Prob →
XLV261023C00170000 $170.00 -5.0% 100.0% 99.4% $8.50 -1.16 (-12.0%) $8.08 $9.67 1 $179.67 (69%) Prob →
XLV261023C00171000 $171.00 -4.4% 100.0% 99.4% $5.60 -0.25 (-4.3%) $6.87 $8.83 2 $179.83 (63%) Prob →
XLV261023C00172000 $172.00 -3.9% 100.0% 99.4% $6.36 +2.41 (+61.0%) $5.88 $7.80 1 $179.80 (65%) Prob →
XLV261023C00172500 $172.50 -3.6% 100.0% 99.4% $6.10 -0.85 (-12.2%) $4.27 $8.28 15 $180.78 (41%) Prob →
XLV261023C00173000 $173.00 -3.3% 100.0% 99.0% $5.38 +1.72 (+47.0%) $3.75 $8.17 16 $181.17 (34%) Prob →
XLV261023C00174000 $174.00 -2.7% 100.0% 97.9% $5.93 +3.47 (+141.1%) $2.80 $6.41 201 $180.41 (49%) Prob →
XLV261023C00175000 $175.00 -2.2% 100.0% 96.3% $4.17 -0.53 (-11.3%) $3.53 $4.88 5 $179.88 (61%) Prob →
XLV261023C00176000 $176.00 -1.6% 100.0% 88.5% $2.80 -1.42 (-33.6%) $2.47 $3.68 1 $179.68 (68%) Prob →
XLV261023C00177000 $177.00 -1.1% 100.0% 79.8% $2.57 -0.43 (-14.3%) $0.23 $4.85 4 $181.85 (23%) Prob →
XLV261023C00177500 $177.50 -0.8% 100.0% 74.8% $2.05 -0.61 (-22.9%) $1.51 $2.57 10 $180.07 (57%) Prob →
XLV261023C00178000 $178.00 -0.5% 100.0% 67.5% $1.88 -0.42 (-18.3%) $1.18 $2.27 14 $180.27 (52%) Prob →
XLV261023C00179000 $179.00 +0.0% 86.7% 52.3% $1.34 -0.56 (-29.5%) $0.87 $1.56 44 $180.56 (45%) Prob →
XLV261023C00180000 $180.00 +0.6% 58.1% 34.4% $0.79 -0.39 (-33.1%) $0.48 $0.98 1,414 $180.98 (36%) Prob →
XLV261023C00181000 $181.00 +1.2% 36.2% 20.8% $0.41 -0.51 (-55.4%) $0.21 $0.70 34 $181.70 (25%) Prob →
XLV261023C00182000 $182.00 +1.7% 21.2% 10.2% $0.26 -0.29 (-52.7%) $0.01 $0.50 118 $182.50 (15%) Prob →
XLV261023C00182500 $182.50 +2.0% 14.6% 7.7% $0.19 -0.31 (-62.0%) $0.03 $0.48 41 $182.98 (11%) Prob →
XLV261023C00183000 $183.00 +2.3% 11.3% 6.2% $0.35 +0.27 (+337.5%) $0.00 $0.32 83 $183.32 (9%) Prob →
XLV261023C00184000 $184.00 +2.8% 5.8% 3.3% $0.07 -0.13 (-65.0%) $0.00 $0.09 5 $184.09 (6%) Prob →
XLV261023C00185000 $185.00 +3.4% 3.3% 1.5% $0.06 -0.12 (-66.7%) $0.00 $0.06 32 $185.06 (3%) Prob →
XLV261023C00186000 $186.00 +4.0% 2.1% 1.0% $0.10 -0.13 (-56.5%) $0.00 $0.15 171 $186.15 (2%) Prob →
XLV261023C00187000 $187.00 +4.5% 1.2% 0.4% $0.09 -0.04 (-30.8%) $0.00 $0.01 21 $187.01 (1%) Prob →
XLV261023C00187500 $187.50 +4.8% 0.8% 0.4% $0.05 — $0.00 $0.01 12 $187.51 (1%) Prob →
XLV261023C00188000 $188.00 +5.1% 0.6% 0.4% $0.04 — $0.00 $0.01 23 $188.01 (1%) Prob →
XLV261023C00189000 $189.00 +5.6% 0.4% 0.0% $0.03 — $0.00 $0.04 48 $189.04 (0%) Prob →
XLV261023C00190000 $190.00 +6.2% 0.0% 0.0% $0.10 — $0.00 $0.19 3 $190.19 (0%) Prob →
XLV261023C00195000 $195.00 +9.0% 0.0% 0.0% — — $0.00 $2.16 — $197.16 (0%) Prob →
XLV261023C00200000 $200.00 +11.8% 0.0% 0.0% — — $0.00 $2.15 — $202.15 (0%) Prob →
XLV261023C00205000 $205.00 +14.6% 0.0% 0.0% — — $0.00 $2.16 — $207.16 (0%) Prob →
XLV261023C00210000 $210.00 +17.4% 0.0% 0.0% — — $0.00 $2.17 — $212.17 (0%) Prob →
XLV261023C00215000 $215.00 +20.2% 0.0% 0.0% — — $0.00 $2.10 — $217.10 (0%) Prob →
XLV261023C00220000 $220.00 +23.0% 0.0% 0.0% $0.02 — $0.00 $0.34 4 $220.34 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
XLV261023P00090000 $90.00 -49.7% 0.0% 0.0% $0.06 — $0.00 $0.15 1 $89.85 (0%) Prob →
XLV261023P00095000 $95.00 -46.9% 0.0% 0.0% $0.16 — $0.00 $0.15 2 $94.85 (0%) Prob →
XLV261023P00100000 $100.00 -44.1% 0.0% 0.0% $0.21 — $0.00 $0.15 1 $99.85 (0%) Prob →
XLV261023P00105000 $105.00 -41.3% 0.0% 0.0% — — $0.00 $0.05 — $104.95 (0%) Prob →
XLV261023P00110000 $110.00 -38.5% 0.0% 0.0% — — $0.00 $2.35 — $107.65 (0%) Prob →
XLV261023P00115000 $115.00 -35.7% 0.0% 0.0% — — $0.00 $2.36 — $112.64 (0%) Prob →
XLV261023P00120000 $120.00 -32.9% 0.0% 0.0% — — $0.00 $2.31 — $117.69 (0%) Prob →
XLV261023P00125000 $125.00 -30.1% 0.0% 0.0% — — $0.00 $2.29 — $122.71 (0%) Prob →
XLV261023P00130000 $130.00 -27.3% 0.0% 0.0% — — $0.00 $0.01 — $129.99 (0%) Prob →
XLV261023P00135000 $135.00 -24.5% 0.0% 0.0% $0.10 +0.02 (+25.0%) $0.00 $0.42 1 $134.58 (0%) Prob →
XLV261023P00140000 $140.00 -21.8% 0.0% 0.0% $0.01 -0.02 (-66.7%) $0.00 $0.03 2 $139.97 (0%) Prob →
XLV261023P00145000 $145.00 -19.0% 0.0% 0.0% $0.01 -0.07 (-87.5%) $0.00 $0.15 2 $144.85 (0%) Prob →
XLV261023P00150000 $150.00 -16.2% 0.0% 0.0% $0.09 -0.05 (-35.7%) $0.00 $0.15 4 $149.85 (0%) Prob →
XLV261023P00153000 $153.00 -14.5% 0.0% 0.0% $0.06 -0.01 (-14.3%) $0.00 $0.39 1 $152.61 (0%) Prob →
XLV261023P00154000 $154.00 -13.9% 0.0% 0.0% $0.11 +0.00 (+0.0%) $0.00 $0.04 1 $153.96 (0%) Prob →
XLV261023P00155000 $155.00 -13.4% 0.0% 0.0% $0.07 +0.03 (+75.0%) $0.00 $0.01 5 $154.99 (0%) Prob →
XLV261023P00156000 $156.00 -12.8% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $0.04 4 $155.96 (0%) Prob →
XLV261023P00157000 $157.00 -12.2% 0.0% 0.0% $0.22 +0.02 (+10.0%) $0.00 $0.01 1 $156.99 (0%) Prob →
XLV261023P00157500 $157.50 -12.0% 0.0% 0.0% $0.08 -0.05 (-38.5%) $0.00 $0.01 7 $157.49 (0%) Prob →
XLV261023P00158000 $158.00 -11.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.04 1 $157.96 (0%) Prob →
XLV261023P00159000 $159.00 -11.1% 0.0% 0.0% $0.09 +0.00 (+0.0%) $0.00 $0.04 4 $158.96 (0%) Prob →
XLV261023P00160000 $160.00 -10.6% 0.0% 0.0% $0.03 +0.01 (+50.0%) $0.00 $0.04 9 $159.96 (0%) Prob →
XLV261023P00161000 $161.00 -10.0% 0.0% 0.0% $0.10 +0.00 (+0.0%) $0.00 $0.01 7 $160.99 (0%) Prob →
XLV261023P00162000 $162.00 -9.5% 0.0% 0.0% $0.01 -0.08 (-88.9%) $0.00 $0.04 3 $161.96 (0%) Prob →
XLV261023P00162500 $162.50 -9.2% 0.2% 0.0% $0.05 -0.09 (-64.3%) $0.00 $0.01 3 $162.49 (0%) Prob →
XLV261023P00163000 $163.00 -8.9% 0.2% 0.0% $0.01 -0.08 (-88.9%) $0.00 $0.04 12 $162.96 (0%) Prob →
XLV261023P00164000 $164.00 -8.3% 0.2% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.04 1 $163.96 (0%) Prob →
XLV261023P00165000 $165.00 -7.8% 0.2% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 2 $164.99 (0%) Prob →
XLV261023P00166000 $166.00 -7.2% 0.2% 0.0% $0.06 -0.15 (-71.4%) $0.00 $0.01 8 $165.99 (0%) Prob →
XLV261023P00167000 $167.00 -6.7% 0.2% 0.0% $0.08 +0.01 (+14.3%) $0.00 $0.01 1 $166.99 (0%) Prob →
XLV261023P00167500 $167.50 -6.4% 0.2% 0.0% $0.08 -0.02 (-20.0%) $0.01 $0.02 3 $167.48 (0%) Prob →
XLV261023P00168000 $168.00 -6.1% 0.4% 0.2% $0.01 -0.05 (-83.3%) $0.00 $0.04 4 $167.96 (0%) Prob →
XLV261023P00169000 $169.00 -5.5% 0.4% 0.4% $0.06 -0.02 (-25.0%) $0.00 $0.09 5 $168.91 (0%) Prob →
XLV261023P00170000 $170.00 -5.0% 0.8% 0.6% $0.01 -0.03 (-75.0%) $0.01 $0.05 3 $169.95 (1%) Prob →
XLV261023P00171000 $171.00 -4.4% 0.8% 0.6% $0.07 -0.16 (-69.6%) $0.00 $0.05 6 $170.95 (1%) Prob →
XLV261023P00172000 $172.00 -3.9% 1.2% 0.6% $0.06 -0.25 (-80.6%) $0.00 $0.02 21 $171.98 (1%) Prob →
XLV261023P00172500 $172.50 -3.6% 1.3% 0.6% $0.04 -0.03 (-42.9%) $0.00 $0.14 32 $172.36 (1%) Prob →
XLV261023P00173000 $173.00 -3.3% 2.7% 1.0% $0.07 -0.02 (-22.2%) $0.00 $0.08 3 $172.92 (2%) Prob →
XLV261023P00174000 $174.00 -2.7% 5.0% 2.1% $0.10 -0.07 (-41.2%) $0.05 $0.14 3,565 $173.86 (5%) Prob →
XLV261023P00175000 $175.00 -2.2% 9.0% 3.7% $0.23 -0.02 (-8.0%) $0.08 $0.28 17 $174.72 (8%) Prob →
XLV261023P00176000 $176.00 -1.6% 21.0% 11.5% $0.26 -1.33 (-83.6%) $0.00 $0.50 36 $175.50 (15%) Prob →
XLV261023P00177000 $177.00 -1.1% 37.9% 20.2% $0.71 +0.21 (+42.0%) $0.33 $0.56 372 $176.44 (26%) Prob →
XLV261023P00177500 $177.50 -0.8% 48.8% 25.2% $0.58 -0.14 (-19.4%) $0.25 $1.05 4,047 $176.45 (26%) Prob →
XLV261023P00178000 $178.00 -0.5% 66.7% 32.5% $0.75 -0.16 (-17.6%) $0.37 $1.01 41 $176.99 (38%) Prob →
XLV261023P00179000 $179.00 +0.0% 100.0% 47.7% $1.28 -0.23 (-15.2%) $0.78 $1.73 13 $177.27 (44%) Prob →
XLV261023P00180000 $180.00 +0.6% 100.0% 65.6% $2.24 +0.54 (+31.8%) $0.00 $2.49 1 $177.51 (50%) Prob →
XLV261023P00181000 $181.00 +1.2% 100.0% 79.2% $2.55 -2.55 (-50.0%) $1.91 $3.06 1 $177.94 (65%) Prob →
XLV261023P00182000 $182.00 +1.7% 100.0% 89.8% $4.09 — $2.66 $4.05 1 $177.95 (66%) Prob →
XLV261023P00182500 $182.50 +2.0% 100.0% 92.3% $5.65 — $2.26 $6.04 2 $176.46 (26%) Prob →
XLV261023P00183000 $183.00 +2.3% 100.0% 93.8% — — $2.12 $6.24 — $176.76 (32%) Prob →
XLV261023P00184000 $184.00 +2.8% 100.0% 96.7% — — $4.61 $6.16 — $177.84 (61%) Prob →
XLV261023P00185000 $185.00 +3.4% 100.0% 98.5% — — $4.00 $8.27 — $176.73 (31%) Prob →
XLV261023P00186000 $186.00 +4.0% 100.0% 99.0% — — $5.05 $9.47 — $176.53 (27%) Prob →
XLV261023P00187000 $187.00 +4.5% 100.0% 99.6% — — $5.53 $10.31 — $176.69 (31%) Prob →
XLV261023P00187500 $187.50 +4.8% 100.0% 99.6% — — $6.08 $10.95 — $176.55 (27%) Prob →
XLV261023P00188000 $188.00 +5.1% 100.0% 99.6% — — $6.84 $11.40 — $176.60 (28%) Prob →
XLV261023P00189000 $189.00 +5.6% 100.0% 100.0% — — $7.43 $12.72 — $176.28 (24%) Prob →
XLV261023P00190000 $190.00 +6.2% 100.0% 100.0% — — $8.90 $13.68 — $176.32 (24%) Prob →
XLV261023P00195000 $195.00 +9.0% 100.0% 100.0% — — $13.71 $18.86 — $176.14 (22%) Prob →
XLV261023P00200000 $200.00 +11.8% 100.0% 100.0% — — $19.02 $23.91 — $176.09 (22%) Prob →
XLV261023P00205000 $205.00 +14.6% 100.0% 100.0% — — $24.04 $28.94 — $176.06 (22%) Prob →
XLV261023P00210000 $210.00 +17.4% 100.0% 100.0% — — $28.23 $32.99 — $177.01 (38%) Prob →
XLV261023P00215000 $215.00 +20.2% 100.0% 100.0% — — $33.31 $37.91 — $177.09 (40%) Prob →
XLV261023P00220000 $220.00 +23.0% 100.0% 100.0% — — $39.22 $43.07 — $176.93 (36%) Prob →