XLU options chain $42.01
← Back to XLU stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.4%
$41.40 — $42.62
Annualized Realized Vol
16.2%
Recent 20-day HV: 16.3%
In-the-money contracts are shaded relative to the current underlying price ($42.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLU261023C00025000 | $25.00 | -40.5% | 100.0% | 100.0% | $16.39 | — | $16.89 | $18.33 | 1 | $43.33 (3%) | Prob → |
| XLU261023C00030000 | $30.00 | -28.6% | 100.0% | 100.0% | $11.73 | +0.13 (+1.1%) | $11.91 | $12.29 | 2 | $42.29 (64%) | Prob → |
| XLU261023C00035000 | $35.00 | -16.7% | 100.0% | 100.0% | $6.87 | -0.23 (-3.2%) | $6.95 | $7.37 | 5 | $42.37 (53%) | Prob → |
| XLU261023C00035500 | $35.50 | -15.5% | 100.0% | 100.0% | $6.54 | +0.18 (+2.8%) | $6.21 | $6.67 | 5 | $42.17 (77%) | Prob → |
| XLU261023C00036000 | $36.00 | -14.3% | 100.0% | 100.0% | $6.10 | +0.18 (+3.0%) | $5.79 | $7.00 | 2 | $43.00 (8%) | Prob → |
| XLU261023C00037000 | $37.00 | -11.9% | 100.0% | 100.0% | $4.98 | +0.07 (+1.4%) | $4.92 | $5.18 | 2 | $42.18 (76%) | Prob → |
| XLU261023C00037500 | $37.50 | -10.7% | 100.0% | 100.0% | $4.51 | -0.29 (-6.0%) | $4.42 | $4.72 | 2 | $42.22 (71%) | Prob → |
| XLU261023C00038000 | $38.00 | -9.5% | 100.0% | 100.0% | $4.05 | +0.17 (+4.4%) | $3.92 | $4.29 | 3 | $42.29 (64%) | Prob → |
| XLU261023C00038500 | $38.50 | -8.4% | 100.0% | 100.0% | $3.42 | +0.25 (+7.9%) | $3.37 | $3.73 | 2 | $42.23 (70%) | Prob → |
| XLU261023C00039000 | $39.00 | -7.2% | 100.0% | 100.0% | $2.96 | +0.00 (+0.0%) | $2.90 | $3.30 | 1 | $42.30 (62%) | Prob → |
| XLU261023C00039500 | $39.50 | -6.0% | 100.0% | 99.6% | $2.44 | +0.43 (+21.4%) | $2.34 | $2.80 | 4 | $42.30 (62%) | Prob → |
| XLU261023C00040000 | $40.00 | -4.8% | 100.0% | 99.6% | $2.16 | +0.24 (+12.5%) | $1.91 | $2.21 | 2 | $42.21 (73%) | Prob → |
| XLU261023C00040500 | $40.50 | -3.6% | 100.0% | 99.2% | $1.66 | +0.21 (+14.5%) | $1.37 | $1.76 | 19 | $42.26 (67%) | Prob → |
| XLU261023C00041000 | $41.00 | -2.4% | 100.0% | 96.2% | $1.15 | +0.13 (+12.7%) | $0.86 | $1.21 | 26 | $42.21 (73%) | Prob → |
| XLU261023C00041500 | $41.50 | -1.2% | 100.0% | 82.1% | $0.71 | +0.12 (+20.3%) | $0.52 | $0.78 | 1,337 | $42.28 (64%) | Prob → |
| XLU261023C00042000 | $42.00 | -0.0% | 100.0% | 51.5% | $0.26 | +0.01 (+4.0%) | $0.20 | $0.36 | 624 | $42.36 (54%) | Prob → |
| XLU261023C00042500 | $42.50 | +1.2% | 40.0% | 21.7% | $0.12 | +0.02 (+20.0%) | $0.02 | $0.13 | 46 | $42.63 (29%) | Prob → |
| XLU261023C00043000 | $43.00 | +2.4% | 8.1% | 4.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 247 | $43.05 (6%) | Prob → |
| XLU261023C00043500 | $43.50 | +3.5% | 1.7% | 0.6% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 65 | $43.55 (2%) | Prob → |
| XLU261023C00044000 | $44.00 | +4.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 58 | $44.01 (0%) | Prob → |
| XLU261023C00044500 | $44.50 | +5.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $44.53 (0%) | Prob → |
| XLU261023C00045000 | $45.00 | +7.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $45.04 (0%) | Prob → |
| XLU261023C00045500 | $45.50 | +8.3% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 7 | $45.54 (0%) | Prob → |
| XLU261023C00046000 | $46.00 | +9.5% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 4 | $46.01 (0%) | Prob → |
| XLU261023C00046500 | $46.50 | +10.7% | 0.0% | 0.0% | $0.23 | +0.12 (+109.1%) | $0.00 | $0.01 | 10 | $46.51 (0%) | Prob → |
| XLU261023C00047000 | $47.00 | +11.9% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.03 | 10 | $47.03 (0%) | Prob → |
| XLU261023C00047500 | $47.50 | +13.1% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.01 | 1 | $47.51 (0%) | Prob → |
| XLU261023C00048000 | $48.00 | +14.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $48.01 (0%) | Prob → |
| XLU261023C00048500 | $48.50 | +15.4% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $48.54 (0%) | Prob → |
| XLU261023C00049000 | $49.00 | +16.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $49.01 (0%) | Prob → |
| XLU261023C00050000 | $50.00 | +19.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $50.01 (0%) | Prob → |
| XLU261023C00051000 | $51.00 | +21.4% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $51.04 (0%) | Prob → |
| XLU261023C00052000 | $52.00 | +23.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $52.01 (0%) | Prob → |
| XLU261023C00053000 | $53.00 | +26.2% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $53.04 (0%) | Prob → |
| XLU261023C00054000 | $54.00 | +28.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $54.04 (0%) | Prob → |
| XLU261023C00055000 | $55.00 | +30.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $55.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLU261023P00025000 | $25.00 | -40.5% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $22.90 (0%) | Prob → |
| XLU261023P00030000 | $30.00 | -28.6% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $25.68 (0%) | Prob → |
| XLU261023P00035000 | $35.00 | -16.7% | 0.0% | 0.0% | — | — | $0.00 | $0.08 | — | $34.92 (0%) | Prob → |
| XLU261023P00035500 | $35.50 | -15.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 3 | $35.46 (0%) | Prob → |
| XLU261023P00036000 | $36.00 | -14.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $35.97 (0%) | Prob → |
| XLU261023P00037000 | $37.00 | -11.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $36.96 (0%) | Prob → |
| XLU261023P00037500 | $37.50 | -10.7% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.04 | 1 | $37.46 (0%) | Prob → |
| XLU261023P00038000 | $38.00 | -9.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 3 | $37.97 (0%) | Prob → |
| XLU261023P00038500 | $38.50 | -8.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $38.46 (0%) | Prob → |
| XLU261023P00039000 | $39.00 | -7.2% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $38.96 (0%) | Prob → |
| XLU261023P00039500 | $39.50 | -6.0% | 0.4% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 8 | $39.46 (0%) | Prob → |
| XLU261023P00040000 | $40.00 | -4.8% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 11 | $39.96 (1%) | Prob → |
| XLU261023P00040500 | $40.50 | -3.6% | 1.9% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 7 | $40.45 (1%) | Prob → |
| XLU261023P00041000 | $41.00 | -2.4% | 8.7% | 3.8% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.03 | 12 | $40.97 (8%) | Prob → |
| XLU261023P00041500 | $41.50 | -1.2% | 38.5% | 17.9% | $0.05 | -0.08 (-61.5%) | $0.01 | $0.07 | 83 | $41.43 (32%) | Prob → |
| XLU261023P00042000 | $42.00 | -0.0% | 86.0% | 48.5% | $0.14 | -0.23 (-62.2%) | $0.05 | $0.30 | 16 | $41.70 (55%) | Prob → |
| XLU261023P00042500 | $42.50 | +1.2% | 100.0% | 78.3% | $0.46 | -0.22 (-32.4%) | $0.27 | $0.71 | 6 | $41.79 (66%) | Prob → |
| XLU261023P00043000 | $43.00 | +2.4% | 100.0% | 96.0% | $1.57 | +0.68 (+76.4%) | $0.75 | $1.14 | 4 | $41.86 (74%) | Prob → |
| XLU261023P00043500 | $43.50 | +3.5% | 100.0% | 99.4% | $1.44 | -0.59 (-29.1%) | $1.25 | $1.69 | 1 | $41.81 (68%) | Prob → |
| XLU261023P00044000 | $44.00 | +4.7% | 100.0% | 100.0% | $4.78 | +1.78 (+59.3%) | $1.56 | $2.23 | 1 | $41.77 (63%) | Prob → |
| XLU261023P00044500 | $44.50 | +5.9% | 100.0% | 100.0% | $2.95 | -0.40 (-11.9%) | $2.28 | $2.65 | 1 | $41.85 (72%) | Prob → |
| XLU261023P00045000 | $45.00 | +7.1% | 100.0% | 100.0% | $3.32 | -0.37 (-10.0%) | $2.66 | $3.12 | 56 | $41.88 (76%) | Prob → |
| XLU261023P00045500 | $45.50 | +8.3% | 100.0% | 100.0% | — | — | $3.13 | $3.75 | — | $41.75 (61%) | Prob → |
| XLU261023P00046000 | $46.00 | +9.5% | 100.0% | 100.0% | $5.53 | — | $3.71 | $4.18 | 1 | $41.82 (69%) | Prob → |
| XLU261023P00046500 | $46.50 | +10.7% | 100.0% | 100.0% | $4.45 | -0.40 (-8.2%) | $4.31 | $4.74 | 2 | $41.76 (62%) | Prob → |
| XLU261023P00047000 | $47.00 | +11.9% | 100.0% | 100.0% | $4.90 | -0.42 (-7.9%) | $4.58 | $5.11 | 2 | $41.89 (76%) | Prob → |
| XLU261023P00047500 | $47.50 | +13.1% | 100.0% | 100.0% | $5.77 | -0.25 (-4.2%) | $5.02 | $5.81 | 1 | $41.69 (54%) | Prob → |
| XLU261023P00048000 | $48.00 | +14.3% | 100.0% | 100.0% | $6.46 | +0.05 (+0.8%) | $5.75 | $6.25 | 12 | $41.75 (61%) | Prob → |
| XLU261023P00048500 | $48.50 | +15.4% | 100.0% | 100.0% | $6.57 | -0.06 (-0.9%) | $6.06 | $6.81 | 5 | $41.69 (54%) | Prob → |
| XLU261023P00049000 | $49.00 | +16.6% | 100.0% | 100.0% | $7.10 | +0.04 (+0.6%) | $6.56 | $7.30 | 6 | $41.70 (55%) | Prob → |
| XLU261023P00050000 | $50.00 | +19.0% | 100.0% | 100.0% | $8.13 | -0.24 (-2.9%) | $7.52 | $8.16 | 3 | $41.84 (71%) | Prob → |
| XLU261023P00051000 | $51.00 | +21.4% | 100.0% | 100.0% | $9.23 | +0.02 (+0.2%) | $8.61 | $9.38 | 2 | $41.62 (46%) | Prob → |
| XLU261023P00052000 | $52.00 | +23.8% | 100.0% | 100.0% | $10.23 | +0.03 (+0.3%) | $9.54 | $10.30 | 2 | $41.70 (55%) | Prob → |
| XLU261023P00053000 | $53.00 | +26.2% | 100.0% | 100.0% | $11.13 | +0.00 (+0.0%) | $10.62 | $11.37 | 2 | $41.63 (48%) | Prob → |
| XLU261023P00054000 | $54.00 | +28.5% | 100.0% | 100.0% | $12.27 | -0.25 (-2.0%) | $11.43 | $12.25 | 1 | $41.75 (61%) | Prob → |
| XLU261023P00055000 | $55.00 | +30.9% | 100.0% | 100.0% | $13.19 | -0.41 (-3.0%) | $12.86 | $13.31 | 1 | $41.69 (54%) | Prob → |