XLP options chain $87.11
← Back to XLP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.2%
$86.03 — $88.19
Annualized Realized Vol
14.0%
Recent 20-day HV: 15.0%
In-the-money contracts are shaded relative to the current underlying price ($87.11).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLP261023C00050000 | $50.00 | -42.6% | 100.0% | 100.0% | — | — | $34.64 | $39.97 | — | $89.97 (2%) | Prob → |
| XLP261023C00055000 | $55.00 | -36.9% | 100.0% | 100.0% | $32.44 | — | $29.26 | $33.85 | 8 | $88.85 (12%) | Prob → |
| XLP261023C00060000 | $60.00 | -31.1% | 100.0% | 100.0% | $27.46 | — | $24.29 | $29.63 | 8 | $89.63 (4%) | Prob → |
| XLP261023C00065000 | $65.00 | -25.4% | 100.0% | 100.0% | — | — | $19.59 | $24.08 | — | $89.08 (8%) | Prob → |
| XLP261023C00070000 | $70.00 | -19.6% | 100.0% | 100.0% | — | — | $14.57 | $19.36 | — | $89.36 (6%) | Prob → |
| XLP261023C00074000 | $74.00 | -15.0% | 100.0% | 100.0% | — | — | $12.42 | $14.33 | — | $88.33 (24%) | Prob → |
| XLP261023C00075000 | $75.00 | -13.9% | 100.0% | 100.0% | $12.16 | -1.16 (-8.7%) | $11.09 | $13.35 | 1 | $88.35 (24%) | Prob → |
| XLP261023C00076000 | $76.00 | -12.8% | 100.0% | 100.0% | $11.24 | -1.18 (-9.5%) | $9.98 | $12.10 | 1 | $88.10 (33%) | Prob → |
| XLP261023C00077000 | $77.00 | -11.6% | 100.0% | 100.0% | $10.24 | -0.53 (-4.9%) | $9.87 | $12.06 | 1 | $89.06 (8%) | Prob → |
| XLP261023C00078000 | $78.00 | -10.5% | 100.0% | 100.0% | $9.31 | -0.46 (-4.7%) | $8.98 | $9.71 | 1 | $87.71 (52%) | Prob → |
| XLP261023C00079000 | $79.00 | -9.3% | 100.0% | 100.0% | $8.16 | -0.59 (-6.7%) | $7.56 | $8.49 | 2 | $87.49 (64%) | Prob → |
| XLP261023C00079500 | $79.50 | -8.7% | 100.0% | 100.0% | $7.73 | -0.61 (-7.3%) | $5.74 | $9.79 | 3 | $89.29 (6%) | Prob → |
| XLP261023C00080000 | $80.00 | -8.2% | 100.0% | 100.0% | $7.17 | -0.47 (-6.2%) | $6.89 | $7.25 | 7 | $87.25 (80%) | Prob → |
| XLP261023C00080500 | $80.50 | -7.6% | 100.0% | 100.0% | $6.61 | -0.55 (-7.7%) | $4.84 | $7.84 | 9 | $88.34 (24%) | Prob → |
| XLP261023C00081000 | $81.00 | -7.0% | 100.0% | 100.0% | $6.16 | -0.47 (-7.1%) | $5.86 | $6.72 | 4 | $87.72 (51%) | Prob → |
| XLP261023C00081500 | $81.50 | -6.4% | 100.0% | 100.0% | $5.77 | -0.46 (-7.4%) | $5.22 | $6.40 | 1 | $87.90 (42%) | Prob → |
| XLP261023C00082000 | $82.00 | -5.9% | 100.0% | 100.0% | $5.30 | -0.47 (-8.1%) | $4.79 | $5.74 | 16 | $87.74 (49%) | Prob → |
| XLP261023C00082500 | $82.50 | -5.3% | 100.0% | 99.8% | $4.86 | +0.20 (+4.3%) | $4.39 | $4.99 | 16 | $87.49 (64%) | Prob → |
| XLP261023C00083000 | $83.00 | -4.7% | 100.0% | 99.8% | $4.66 | +0.39 (+9.1%) | $3.55 | $5.48 | 58 | $88.48 (20%) | Prob → |
| XLP261023C00083500 | $83.50 | -4.1% | 100.0% | 99.8% | $4.01 | -0.10 (-2.4%) | $2.80 | $4.25 | 10 | $87.75 (49%) | Prob → |
| XLP261023C00084000 | $84.00 | -3.6% | 100.0% | 99.4% | $3.13 | -0.81 (-20.6%) | $2.76 | $3.75 | 3 | $87.75 (49%) | Prob → |
| XLP261023C00084500 | $84.50 | -3.0% | 100.0% | 99.0% | $2.52 | -1.36 (-35.1%) | $2.20 | $3.26 | 20 | $87.76 (49%) | Prob → |
| XLP261023C00085000 | $85.00 | -2.4% | 100.0% | 97.5% | $2.10 | -0.50 (-19.2%) | $0.54 | $4.28 | 2 | $89.28 (6%) | Prob → |
| XLP261023C00085500 | $85.50 | -1.8% | 100.0% | 95.2% | $2.09 | -0.04 (-1.9%) | $1.39 | $1.94 | 12 | $87.44 (68%) | Prob → |
| XLP261023C00086000 | $86.00 | -1.3% | 100.0% | 88.5% | $1.38 | -0.04 (-2.8%) | $0.84 | $1.76 | 5 | $87.76 (49%) | Prob → |
| XLP261023C00086500 | $86.50 | -0.7% | 100.0% | 75.6% | $1.04 | -0.28 (-21.2%) | $0.59 | $1.17 | 3 | $87.67 (53%) | Prob → |
| XLP261023C00087000 | $87.00 | -0.1% | 100.0% | 54.0% | $0.58 | -0.43 (-42.6%) | $0.29 | $0.90 | 17 | $87.90 (42%) | Prob → |
| XLP261023C00087500 | $87.50 | +0.4% | 63.1% | 33.3% | $0.32 | -0.38 (-54.3%) | $0.12 | $0.55 | 32 | $88.05 (35%) | Prob → |
| XLP261023C00088000 | $88.00 | +1.0% | 36.5% | 21.0% | $0.15 | -0.31 (-67.4%) | $0.17 | $0.42 | 50 | $88.42 (21%) | Prob → |
| XLP261023C00088500 | $88.50 | +1.6% | 19.8% | 9.2% | $0.11 | -0.15 (-57.7%) | $0.04 | $0.20 | 15 | $88.70 (15%) | Prob → |
| XLP261023C00089000 | $89.00 | +2.2% | 9.2% | 4.8% | $0.05 | -0.10 (-66.7%) | $0.03 | $0.05 | 61 | $89.05 (8%) | Prob → |
| XLP261023C00089500 | $89.50 | +2.7% | 4.8% | 2.5% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.04 | 5 | $89.54 (5%) | Prob → |
| XLP261023C00090000 | $90.00 | +3.3% | 2.1% | 0.8% | $0.09 | +0.03 (+50.0%) | $0.00 | $0.11 | 1 | $90.11 (1%) | Prob → |
| XLP261023C00090500 | $90.50 | +3.9% | 1.0% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $90.51 (1%) | Prob → |
| XLP261023C00091000 | $91.00 | +4.5% | 0.8% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.04 | 3 | $91.04 (1%) | Prob → |
| XLP261023C00091500 | $91.50 | +5.0% | 0.4% | 0.0% | $0.10 | +0.08 (+400.0%) | $0.00 | $0.04 | 1 | $91.54 (0%) | Prob → |
| XLP261023C00092000 | $92.00 | +5.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.04 | 52 | $92.04 (0%) | Prob → |
| XLP261023C00092500 | $92.50 | +6.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 4 | $92.54 (0%) | Prob → |
| XLP261023C00093000 | $93.00 | +6.8% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.04 | 26 | $93.04 (0%) | Prob → |
| XLP261023C00094000 | $94.00 | +7.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 18 | $94.01 (0%) | Prob → |
| XLP261023C00095000 | $95.00 | +9.1% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.73 | 2 | $95.73 (0%) | Prob → |
| XLP261023C00100000 | $100.00 | +14.8% | 0.0% | 0.0% | — | — | $0.00 | $1.37 | — | $101.37 (0%) | Prob → |
| XLP261023C00105000 | $105.00 | +20.5% | 0.0% | 0.0% | — | — | $0.00 | $2.31 | — | $107.31 (0%) | Prob → |
| XLP261023C00110000 | $110.00 | +26.3% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $112.18 (0%) | Prob → |
| XLP261023C00115000 | $115.00 | +32.0% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $117.09 (0%) | Prob → |
| XLP261023C00120000 | $120.00 | +37.8% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $122.15 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLP261023P00050000 | $50.00 | -42.6% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $49.95 (0%) | Prob → |
| XLP261023P00055000 | $55.00 | -36.9% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $52.84 (0%) | Prob → |
| XLP261023P00060000 | $60.00 | -31.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $57.89 (0%) | Prob → |
| XLP261023P00065000 | $65.00 | -25.4% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $62.90 (0%) | Prob → |
| XLP261023P00070000 | $70.00 | -19.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $2.15 | 5 | $67.85 (0%) | Prob → |
| XLP261023P00074000 | $74.00 | -15.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.93 | 2 | $73.07 (0%) | Prob → |
| XLP261023P00075000 | $75.00 | -13.9% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.03 | 2 | $74.97 (0%) | Prob → |
| XLP261023P00076000 | $76.00 | -12.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 1 | $75.96 (0%) | Prob → |
| XLP261023P00077000 | $77.00 | -11.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 1 | $76.96 (0%) | Prob → |
| XLP261023P00078000 | $78.00 | -10.5% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 4 | $77.99 (0%) | Prob → |
| XLP261023P00079000 | $79.00 | -9.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $78.99 (0%) | Prob → |
| XLP261023P00079500 | $79.50 | -8.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $79.46 (0%) | Prob → |
| XLP261023P00080000 | $80.00 | -8.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $79.96 (0%) | Prob → |
| XLP261023P00080500 | $80.50 | -7.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 11 | $80.49 (0%) | Prob → |
| XLP261023P00081000 | $81.00 | -7.0% | 0.2% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 3 | $80.97 (0%) | Prob → |
| XLP261023P00081500 | $81.50 | -6.4% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $81.49 (0%) | Prob → |
| XLP261023P00082000 | $82.00 | -5.9% | 0.2% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 1 | $81.96 (0%) | Prob → |
| XLP261023P00082500 | $82.50 | -5.3% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 66 | $82.46 (0%) | Prob → |
| XLP261023P00083000 | $83.00 | -4.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 10 | $82.96 (0%) | Prob → |
| XLP261023P00083500 | $83.50 | -4.1% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.02 | 6 | $83.48 (0%) | Prob → |
| XLP261023P00084000 | $84.00 | -3.6% | 0.8% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.04 | 2 | $83.96 (1%) | Prob → |
| XLP261023P00084500 | $84.50 | -3.0% | 2.1% | 1.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.10 | 4 | $84.40 (2%) | Prob → |
| XLP261023P00085000 | $85.00 | -2.4% | 3.8% | 2.5% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.03 | 2 | $84.97 (4%) | Prob → |
| XLP261023P00085500 | $85.50 | -1.8% | 11.0% | 4.8% | $0.09 | +0.02 (+28.6%) | $0.04 | $0.11 | 187 | $85.39 (8%) | Prob → |
| XLP261023P00086000 | $86.00 | -1.3% | 22.5% | 11.5% | $0.13 | +0.02 (+18.2%) | $0.03 | $0.37 | 96 | $85.63 (12%) | Prob → |
| XLP261023P00086500 | $86.50 | -0.7% | 51.9% | 24.4% | $0.25 | +0.03 (+13.6%) | $0.13 | $0.52 | 210 | $85.98 (22%) | Prob → |
| XLP261023P00087000 | $87.00 | -0.1% | 80.4% | 46.0% | $0.46 | +0.12 (+35.3%) | $0.01 | $0.49 | 779 | $86.51 (52%) | Prob → |
| XLP261023P00087500 | $87.50 | +0.4% | 100.0% | 66.7% | $0.78 | +0.29 (+59.2%) | $0.53 | $0.93 | 462 | $86.57 (56%) | Prob → |
| XLP261023P00088000 | $88.00 | +1.0% | 100.0% | 79.0% | $1.11 | +0.32 (+40.5%) | $0.59 | $1.10 | 2 | $86.90 (74%) | Prob → |
| XLP261023P00088500 | $88.50 | +1.6% | 100.0% | 90.8% | $0.89 | — | $1.02 | $1.77 | 10 | $86.73 (65%) | Prob → |
| XLP261023P00089000 | $89.00 | +2.2% | 100.0% | 95.2% | — | — | $1.40 | $2.26 | — | $86.74 (65%) | Prob → |
| XLP261023P00089500 | $89.50 | +2.7% | 100.0% | 97.5% | — | — | $1.83 | $2.96 | — | $86.54 (55%) | Prob → |
| XLP261023P00090000 | $90.00 | +3.3% | 100.0% | 99.2% | $6.14 | — | $2.36 | $3.37 | 2 | $86.63 (61%) | Prob → |
| XLP261023P00090500 | $90.50 | +3.9% | 100.0% | 99.8% | — | — | $2.76 | $4.08 | — | $86.42 (47%) | Prob → |
| XLP261023P00091000 | $91.00 | +4.5% | 100.0% | 100.0% | — | — | $3.38 | $5.69 | — | $85.31 (6%) | Prob → |
| XLP261023P00091500 | $91.50 | +5.0% | 100.0% | 100.0% | — | — | $2.12 | $7.03 | — | $84.47 (2%) | Prob → |
| XLP261023P00092000 | $92.00 | +5.6% | 100.0% | 100.0% | — | — | $4.26 | $7.10 | — | $84.90 (3%) | Prob → |
| XLP261023P00092500 | $92.50 | +6.2% | 100.0% | 100.0% | — | — | $3.03 | $7.99 | — | $84.51 (2%) | Prob → |
| XLP261023P00093000 | $93.00 | +6.8% | 100.0% | 100.0% | — | — | $3.82 | $7.28 | — | $85.72 (14%) | Prob → |
| XLP261023P00094000 | $94.00 | +7.9% | 100.0% | 100.0% | — | — | $4.51 | $9.55 | — | $84.45 (2%) | Prob → |
| XLP261023P00095000 | $95.00 | +9.1% | 100.0% | 100.0% | — | — | $5.42 | $10.60 | — | $84.40 (2%) | Prob → |
| XLP261023P00100000 | $100.00 | +14.8% | 100.0% | 100.0% | — | — | $11.40 | $14.94 | — | $85.06 (4%) | Prob → |
| XLP261023P00105000 | $105.00 | +20.5% | 100.0% | 100.0% | — | — | $16.64 | $19.71 | — | $85.29 (5%) | Prob → |
| XLP261023P00110000 | $110.00 | +26.3% | 100.0% | 100.0% | — | — | $21.47 | $25.35 | — | $84.65 (3%) | Prob → |
| XLP261023P00115000 | $115.00 | +32.0% | 100.0% | 100.0% | — | — | $25.22 | $30.95 | — | $84.05 (1%) | Prob → |
| XLP261023P00120000 | $120.00 | +37.8% | 100.0% | 100.0% | — | — | $30.07 | $35.61 | — | $84.39 (2%) | Prob → |