XLK options chain $188.52
← Back to XLK stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.4%
$184.08 — $192.96
Annualized Realized Vol
26.4%
Recent 20-day HV: 20.8%
In-the-money contracts are shaded relative to the current underlying price ($188.52).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLK261023C00100000 | $100.00 | -47.0% | 100.0% | 100.0% | $87.04 | -8.35 (-8.8%) | $86.64 | $91.50 | 2 | $191.50 (39%) | Prob → |
| XLK261023C00105000 | $105.00 | -44.3% | 100.0% | 100.0% | $82.07 | -11.56 (-12.3%) | $83.08 | $84.79 | 4 | $189.79 (69%) | Prob → |
| XLK261023C00110000 | $110.00 | -41.7% | 100.0% | 100.0% | $76.88 | — | $76.38 | $81.10 | 4 | $191.10 (46%) | Prob → |
| XLK261023C00115000 | $115.00 | -39.0% | 100.0% | 100.0% | $71.89 | -11.77 (-14.1%) | $70.38 | $74.58 | 2 | $189.58 (72%) | Prob → |
| XLK261023C00120000 | $120.00 | -36.3% | 100.0% | 100.0% | — | — | $65.15 | $69.99 | — | $189.99 (66%) | Prob → |
| XLK261023C00125000 | $125.00 | -33.7% | 100.0% | 100.0% | — | — | $61.78 | $63.91 | — | $188.91 (82%) | Prob → |
| XLK261023C00130000 | $130.00 | -31.0% | 100.0% | 100.0% | $56.20 | -0.32 (-0.6%) | $56.91 | $60.87 | 4 | $190.87 (50%) | Prob → |
| XLK261023C00135000 | $135.00 | -28.4% | 100.0% | 100.0% | $51.17 | -0.37 (-0.7%) | $52.46 | $55.35 | 4 | $190.35 (60%) | Prob → |
| XLK261023C00140000 | $140.00 | -25.7% | 100.0% | 100.0% | $48.37 | +2.32 (+5.0%) | $46.94 | $49.74 | 1 | $189.74 (69%) | Prob → |
| XLK261023C00145000 | $145.00 | -23.1% | 100.0% | 100.0% | $42.10 | -6.40 (-13.2%) | $40.83 | $45.37 | 2 | $190.37 (60%) | Prob → |
| XLK261023C00150000 | $150.00 | -20.4% | 100.0% | 100.0% | $37.12 | +1.93 (+5.5%) | $36.71 | $39.81 | 2 | $189.81 (69%) | Prob → |
| XLK261023C00155000 | $155.00 | -17.8% | 100.0% | 100.0% | $31.30 | -10.05 (-24.3%) | $31.20 | $35.34 | 2 | $190.34 (60%) | Prob → |
| XLK261023C00160000 | $160.00 | -15.1% | 100.0% | 100.0% | $27.18 | +0.86 (+3.3%) | $26.48 | $30.25 | 2 | $190.25 (61%) | Prob → |
| XLK261023C00165000 | $165.00 | -12.5% | 100.0% | 99.8% | $23.13 | +2.18 (+10.4%) | $22.12 | $25.37 | 6 | $190.37 (60%) | Prob → |
| XLK261023C00169000 | $169.00 | -10.4% | 100.0% | 99.8% | $19.69 | +2.29 (+13.2%) | $17.86 | $20.71 | 36 | $189.71 (70%) | Prob → |
| XLK261023C00170000 | $170.00 | -9.8% | 100.0% | 99.8% | $18.75 | +2.45 (+15.0%) | $17.24 | $19.37 | 35 | $189.37 (74%) | Prob → |
| XLK261023C00171000 | $171.00 | -9.3% | 100.0% | 99.8% | $17.84 | +2.77 (+18.4%) | $15.91 | $19.08 | 44 | $190.08 (64%) | Prob → |
| XLK261023C00172000 | $172.00 | -8.8% | 100.0% | 99.8% | $16.25 | +2.18 (+15.5%) | $15.28 | $17.34 | 185 | $189.34 (75%) | Prob → |
| XLK261023C00172500 | $172.50 | -8.5% | 100.0% | 99.8% | $15.80 | +2.23 (+16.4%) | $14.38 | $17.67 | 239 | $190.17 (63%) | Prob → |
| XLK261023C00173000 | $173.00 | -8.2% | 100.0% | 99.8% | $15.17 | +1.88 (+14.1%) | $14.29 | $16.51 | 96 | $189.51 (72%) | Prob → |
| XLK261023C00174000 | $174.00 | -7.7% | 100.0% | 99.6% | $14.11 | +1.94 (+15.9%) | $13.45 | $15.96 | 37 | $189.96 (66%) | Prob → |
| XLK261023C00175000 | $175.00 | -7.2% | 100.0% | 99.6% | $13.16 | +1.90 (+16.9%) | $12.32 | $14.67 | 6 | $189.67 (70%) | Prob → |
| XLK261023C00176000 | $176.00 | -6.6% | 100.0% | 99.6% | $12.11 | +1.83 (+17.8%) | $10.68 | $13.93 | 5 | $189.93 (66%) | Prob → |
| XLK261023C00177000 | $177.00 | -6.1% | 100.0% | 99.4% | $10.89 | +1.52 (+16.2%) | $10.41 | $12.97 | 2 | $189.97 (66%) | Prob → |
| XLK261023C00177500 | $177.50 | -5.8% | 100.0% | 99.0% | $10.08 | +1.19 (+13.4%) | $9.22 | $12.26 | 1 | $189.76 (69%) | Prob → |
| XLK261023C00178000 | $178.00 | -5.6% | 100.0% | 99.0% | $8.37 | -1.12 (-11.8%) | $9.37 | $11.78 | 3 | $189.78 (69%) | Prob → |
| XLK261023C00179000 | $179.00 | -5.0% | 100.0% | 98.8% | $7.48 | -14.90 (-66.6%) | $8.10 | $10.80 | 2 | $189.80 (69%) | Prob → |
| XLK261023C00180000 | $180.00 | -4.5% | 100.0% | 97.5% | $5.30 | -0.50 (-8.6%) | $7.25 | $9.79 | 1 | $189.79 (69%) | Prob → |
| XLK261023C00181000 | $181.00 | -4.0% | 100.0% | 96.7% | $6.18 | +1.48 (+31.5%) | $6.47 | $9.10 | 1 | $190.10 (64%) | Prob → |
| XLK261023C00182000 | $182.00 | -3.5% | 100.0% | 95.0% | $5.99 | +2.04 (+51.6%) | $5.24 | $8.14 | 3 | $190.14 (64%) | Prob → |
| XLK261023C00182500 | $182.50 | -3.2% | 100.0% | 94.0% | $4.25 | -1.36 (-24.2%) | $4.76 | $7.60 | 4 | $190.10 (64%) | Prob → |
| XLK261023C00183000 | $183.00 | -2.9% | 100.0% | 92.3% | $5.41 | +1.66 (+44.3%) | $4.78 | $6.87 | 20 | $189.87 (68%) | Prob → |
| XLK261023C00184000 | $184.00 | -2.4% | 100.0% | 88.5% | $4.22 | +2.08 (+97.2%) | $3.72 | $6.36 | 3 | $190.36 (60%) | Prob → |
| XLK261023C00185000 | $185.00 | -1.9% | 100.0% | 83.3% | $3.92 | +1.42 (+56.8%) | $3.55 | $4.87 | 4 | $189.87 (68%) | Prob → |
| XLK261023C00186000 | $186.00 | -1.3% | 100.0% | 79.0% | $3.32 | +1.15 (+53.0%) | $2.46 | $4.32 | 2 | $190.32 (60%) | Prob → |
| XLK261023C00187000 | $187.00 | -0.8% | 100.0% | 71.3% | $2.99 | +1.19 (+66.1%) | $1.97 | $3.82 | 59 | $190.82 (51%) | Prob → |
| XLK261023C00187500 | $187.50 | -0.5% | 100.0% | 66.7% | $2.22 | +1.07 (+93.0%) | $1.63 | $2.82 | 12 | $190.32 (60%) | Prob → |
| XLK261023C00188000 | $188.00 | -0.3% | 100.0% | 62.5% | $2.05 | +1.05 (+105.0%) | $1.24 | $2.68 | 43 | $190.68 (54%) | Prob → |
| XLK261023C00189000 | $189.00 | +0.3% | 79.8% | 52.9% | $1.51 | +0.67 (+79.8%) | $1.02 | $2.00 | 69 | $191.00 (47%) | Prob → |
| XLK261023C00190000 | $190.00 | +0.8% | 66.2% | 42.5% | $0.96 | +0.43 (+81.1%) | $0.55 | $1.26 | 193 | $191.26 (43%) | Prob → |
| XLK261023C00191000 | $191.00 | +1.3% | 46.9% | 27.7% | $0.72 | +0.35 (+94.6%) | $0.13 | $0.98 | 141 | $191.98 (32%) | Prob → |
| XLK261023C00192000 | $192.00 | +1.8% | 31.3% | 19.0% | $0.39 | +0.15 (+62.5%) | $0.16 | $0.54 | 95 | $192.54 (25%) | Prob → |
| XLK261023C00192500 | $192.50 | +2.1% | 25.6% | 16.2% | $0.30 | +0.15 (+100.0%) | $0.01 | $0.56 | 57 | $193.06 (22%) | Prob → |
| XLK261023C00193000 | $193.00 | +2.4% | 22.5% | 13.8% | $0.20 | +0.02 (+11.1%) | $0.04 | $0.32 | 115 | $193.32 (19%) | Prob → |
| XLK261023C00194000 | $194.00 | +2.9% | 13.8% | 8.7% | $0.12 | -0.02 (-14.3%) | $0.08 | $0.19 | 14 | $194.19 (12%) | Prob → |
| XLK261023C00195000 | $195.00 | +3.4% | 8.3% | 6.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.10 | 77 | $195.10 (8%) | Prob → |
| XLK261023C00196000 | $196.00 | +4.0% | 5.6% | 3.8% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.07 | 2 | $196.07 (5%) | Prob → |
| XLK261023C00197000 | $197.00 | +4.5% | 4.4% | 3.5% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.02 | 16 | $197.02 (4%) | Prob → |
| XLK261023C00197500 | $197.50 | +4.8% | 4.0% | 2.5% | $0.03 | -0.26 (-89.7%) | $0.00 | $2.11 | 5 | $199.61 (2%) | Prob → |
| XLK261023C00198000 | $198.00 | +5.0% | 3.3% | 2.1% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $198.01 (3%) | Prob → |
| XLK261023C00199000 | $199.00 | +5.6% | 2.3% | 1.3% | $0.05 | +0.01 (+25.0%) | $0.03 | $0.04 | 3 | $199.04 (2%) | Prob → |
| XLK261023C00200000 | $200.00 | +6.1% | 1.7% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $200.03 (2%) | Prob → |
| XLK261023C00202500 | $202.50 | +7.4% | 0.6% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 2 | $202.51 (1%) | Prob → |
| XLK261023C00205000 | $205.00 | +8.7% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.12 | 2 | $205.12 (0%) | Prob → |
| XLK261023C00207500 | $207.50 | +10.1% | 0.4% | 0.2% | $0.01 | -0.15 (-93.8%) | $0.00 | $0.60 | 3 | $208.10 (0%) | Prob → |
| XLK261023C00210000 | $210.00 | +11.4% | 0.4% | 0.0% | $0.04 | -0.09 (-69.2%) | $0.00 | $0.36 | 1 | $210.36 (0%) | Prob → |
| XLK261023C00212500 | $212.50 | +12.7% | 0.2% | 0.0% | $0.13 | -0.03 (-18.8%) | $0.00 | $0.20 | 1 | $212.70 (0%) | Prob → |
| XLK261023C00215000 | $215.00 | +14.0% | 0.0% | 0.0% | $0.19 | +0.15 (+375.0%) | $0.00 | $0.36 | 1 | $215.36 (0%) | Prob → |
| XLK261023C00217500 | $217.50 | +15.4% | 0.0% | 0.0% | $0.25 | — | $0.00 | $0.36 | 5 | $217.86 (0%) | Prob → |
| XLK261023C00220000 | $220.00 | +16.7% | 0.0% | 0.0% | $0.18 | -0.01 (-5.3%) | $0.00 | $1.95 | 1 | $221.95 (0%) | Prob → |
| XLK261023C00222500 | $222.50 | +18.0% | 0.0% | 0.0% | $0.11 | -0.06 (-35.3%) | $0.00 | $0.20 | 1 | $222.70 (0%) | Prob → |
| XLK261023C00225000 | $225.00 | +19.4% | 0.0% | 0.0% | $0.07 | -0.07 (-50.0%) | $0.00 | $0.36 | 1 | $225.36 (0%) | Prob → |
| XLK261023C00227500 | $227.50 | +20.7% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.14 | 1 | $227.64 (0%) | Prob → |
| XLK261023C00230000 | $230.00 | +22.0% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.83 | 1 | $230.83 (0%) | Prob → |
| XLK261023C00232500 | $232.50 | +23.3% | 0.0% | 0.0% | — | — | $0.00 | $0.16 | — | $232.66 (0%) | Prob → |
| XLK261023C00235000 | $235.00 | +24.7% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $2.16 | 1 | $237.16 (0%) | Prob → |
| XLK261023C00237500 | $237.50 | +26.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $237.51 (0%) | Prob → |
| XLK261023C00240000 | $240.00 | +27.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $240.03 (0%) | Prob → |
| XLK261023C00245000 | $245.00 | +30.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 7 | $245.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLK261023P00100000 | $100.00 | -47.0% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $99.95 (0%) | Prob → |
| XLK261023P00105000 | $105.00 | -44.3% | 0.0% | 0.0% | — | — | $0.00 | $0.09 | — | $104.91 (0%) | Prob → |
| XLK261023P00110000 | $110.00 | -41.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $107.89 (0%) | Prob → |
| XLK261023P00115000 | $115.00 | -39.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $112.83 (0%) | Prob → |
| XLK261023P00120000 | $120.00 | -36.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $117.89 (0%) | Prob → |
| XLK261023P00125000 | $125.00 | -33.7% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $122.84 (0%) | Prob → |
| XLK261023P00130000 | $130.00 | -31.0% | 0.0% | 0.0% | — | — | $0.00 | $0.79 | — | $129.21 (0%) | Prob → |
| XLK261023P00135000 | $135.00 | -28.4% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $132.86 (0%) | Prob → |
| XLK261023P00140000 | $140.00 | -25.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $137.85 (0%) | Prob → |
| XLK261023P00145000 | $145.00 | -23.1% | 0.0% | 0.0% | $0.14 | +0.12 (+600.0%) | $0.00 | $0.62 | 4 | $144.38 (0%) | Prob → |
| XLK261023P00150000 | $150.00 | -20.4% | 0.0% | 0.0% | $0.04 | -0.14 (-77.8%) | $0.00 | $0.37 | 17 | $149.63 (0%) | Prob → |
| XLK261023P00155000 | $155.00 | -17.8% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 1 | $154.99 (0%) | Prob → |
| XLK261023P00160000 | $160.00 | -15.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 8 | $159.99 (0%) | Prob → |
| XLK261023P00165000 | $165.00 | -12.5% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.42 | 113 | $164.58 (0%) | Prob → |
| XLK261023P00169000 | $169.00 | -10.4% | 0.4% | 0.2% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.04 | 20 | $168.96 (0%) | Prob → |
| XLK261023P00170000 | $170.00 | -9.8% | 0.4% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.10 | 1 | $169.90 (0%) | Prob → |
| XLK261023P00171000 | $171.00 | -9.3% | 0.4% | 0.2% | $0.37 | +0.23 (+164.3%) | $0.00 | $1.38 | 4 | $169.62 (0%) | Prob → |
| XLK261023P00172000 | $172.00 | -8.8% | 0.4% | 0.2% | $0.03 | -0.11 (-78.6%) | $0.00 | $0.02 | 201 | $171.98 (0%) | Prob → |
| XLK261023P00172500 | $172.50 | -8.5% | 0.4% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.78 | 2 | $171.72 (0%) | Prob → |
| XLK261023P00173000 | $173.00 | -8.2% | 0.6% | 0.2% | $0.08 | -0.02 (-20.0%) | $0.00 | $2.18 | 9 | $170.82 (0%) | Prob → |
| XLK261023P00174000 | $174.00 | -7.7% | 0.8% | 0.4% | $0.05 | -0.22 (-81.5%) | $0.00 | $2.20 | 1 | $171.80 (0%) | Prob → |
| XLK261023P00175000 | $175.00 | -7.2% | 0.8% | 0.4% | $0.03 | -0.10 (-76.9%) | $0.04 | $0.10 | 9 | $174.90 (1%) | Prob → |
| XLK261023P00176000 | $176.00 | -6.6% | 1.2% | 0.4% | $0.07 | -0.16 (-69.6%) | $0.00 | $0.08 | 2 | $175.92 (1%) | Prob → |
| XLK261023P00177000 | $177.00 | -6.1% | 1.9% | 0.6% | $0.03 | -0.33 (-91.7%) | $0.00 | $0.09 | 6 | $176.91 (2%) | Prob → |
| XLK261023P00177500 | $177.50 | -5.8% | 2.1% | 1.0% | $0.04 | -0.24 (-85.7%) | $0.00 | $0.28 | 4 | $177.22 (2%) | Prob → |
| XLK261023P00178000 | $178.00 | -5.6% | 2.9% | 1.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.18 | 7 | $177.82 (2%) | Prob → |
| XLK261023P00179000 | $179.00 | -5.0% | 3.5% | 1.2% | $0.07 | -0.30 (-81.1%) | $0.00 | $0.31 | 12 | $178.69 (3%) | Prob → |
| XLK261023P00180000 | $180.00 | -4.5% | 5.4% | 2.5% | $0.13 | -0.37 (-74.0%) | $0.03 | $0.23 | 16 | $179.77 (5%) | Prob → |
| XLK261023P00181000 | $181.00 | -4.0% | 8.8% | 3.3% | $0.14 | -0.56 (-80.0%) | $0.00 | $1.02 | 18 | $179.98 (5%) | Prob → |
| XLK261023P00182000 | $182.00 | -3.5% | 11.5% | 5.0% | $0.18 | -0.69 (-79.3%) | $0.17 | $0.47 | 14 | $181.53 (11%) | Prob → |
| XLK261023P00182500 | $182.50 | -3.2% | 14.4% | 6.0% | $0.23 | -0.79 (-77.5%) | $0.13 | $0.47 | 24 | $182.03 (12%) | Prob → |
| XLK261023P00183000 | $183.00 | -2.9% | 16.3% | 7.7% | $0.30 | -0.90 (-75.0%) | $0.21 | $0.46 | 34 | $182.54 (14%) | Prob → |
| XLK261023P00184000 | $184.00 | -2.4% | 24.4% | 11.5% | $0.43 | -0.86 (-66.7%) | $0.26 | $0.43 | 6 | $183.57 (20%) | Prob → |
| XLK261023P00185000 | $185.00 | -1.9% | 32.3% | 16.7% | $0.60 | -0.96 (-61.5%) | $0.30 | $0.95 | 27 | $184.05 (25%) | Prob → |
| XLK261023P00186000 | $186.00 | -1.3% | 43.8% | 21.0% | $0.60 | -1.40 (-70.0%) | $0.58 | $0.95 | 20 | $185.05 (33%) | Prob → |
| XLK261023P00187000 | $187.00 | -0.8% | 54.2% | 28.7% | $1.03 | -1.34 (-56.5%) | $0.72 | $1.58 | 48 | $185.42 (39%) | Prob → |
| XLK261023P00187500 | $187.50 | -0.5% | 62.7% | 33.3% | $1.14 | -1.72 (-60.1%) | $0.70 | $1.70 | 49 | $185.80 (42%) | Prob → |
| XLK261023P00188000 | $188.00 | -0.3% | 71.3% | 37.5% | $1.55 | -1.58 (-50.5%) | $0.98 | $1.98 | 77 | $186.02 (44%) | Prob → |
| XLK261023P00189000 | $189.00 | +0.3% | 100.0% | 47.1% | $1.77 | -1.83 (-50.8%) | $1.65 | $2.48 | 9 | $186.52 (49%) | Prob → |
| XLK261023P00190000 | $190.00 | +0.8% | 100.0% | 57.5% | $2.26 | -2.25 (-49.9%) | $1.89 | $3.02 | 2 | $186.98 (54%) | Prob → |
| XLK261023P00191000 | $191.00 | +1.3% | 100.0% | 72.3% | $2.88 | -2.37 (-45.1%) | $2.28 | $3.92 | 7 | $187.08 (56%) | Prob → |
| XLK261023P00192000 | $192.00 | +1.8% | 100.0% | 81.0% | $3.38 | -2.87 (-45.9%) | $3.22 | $4.73 | 4 | $187.27 (58%) | Prob → |
| XLK261023P00192500 | $192.50 | +2.1% | 100.0% | 83.8% | $6.63 | +0.44 (+7.1%) | $3.27 | $5.56 | 2 | $186.94 (54%) | Prob → |
| XLK261023P00193000 | $193.00 | +2.4% | 100.0% | 86.2% | $7.22 | +0.14 (+2.0%) | $3.37 | $6.00 | 5 | $187.00 (54%) | Prob → |
| XLK261023P00194000 | $194.00 | +2.9% | 100.0% | 91.3% | $8.10 | +0.05 (+0.6%) | $4.52 | $6.68 | 4 | $187.32 (59%) | Prob → |
| XLK261023P00195000 | $195.00 | +3.4% | 100.0% | 94.0% | $8.10 | -0.90 (-10.0%) | $5.42 | $7.92 | 2 | $187.08 (56%) | Prob → |
| XLK261023P00196000 | $196.00 | +4.0% | 100.0% | 96.2% | $10.50 | +0.47 (+4.7%) | $6.17 | $8.74 | 12 | $187.26 (58%) | Prob → |
| XLK261023P00197000 | $197.00 | +4.5% | 100.0% | 96.5% | $9.07 | -3.31 (-26.7%) | $6.82 | $9.94 | 3 | $187.06 (56%) | Prob → |
| XLK261023P00197500 | $197.50 | +4.8% | 100.0% | 97.5% | $9.84 | -0.21 (-2.1%) | $7.82 | $10.46 | 1 | $187.04 (55%) | Prob → |
| XLK261023P00198000 | $198.00 | +5.0% | 100.0% | 97.9% | $10.36 | +2.59 (+33.3%) | $8.42 | $10.74 | 2 | $187.26 (58%) | Prob → |
| XLK261023P00199000 | $199.00 | +5.6% | 100.0% | 98.7% | $12.56 | +6.71 (+114.7%) | $9.47 | $11.79 | 2 | $187.21 (58%) | Prob → |
| XLK261023P00200000 | $200.00 | +6.1% | 100.0% | 99.0% | $13.18 | -0.97 (-6.9%) | $10.41 | $12.88 | 1 | $187.12 (56%) | Prob → |
| XLK261023P00202500 | $202.50 | +7.4% | 100.0% | 99.6% | $15.86 | +6.14 (+63.2%) | $12.11 | $15.37 | 50 | $187.13 (56%) | Prob → |
| XLK261023P00205000 | $205.00 | +8.7% | 100.0% | 99.8% | $17.85 | +10.40 (+139.6%) | $15.35 | $17.85 | 1 | $187.15 (57%) | Prob → |
| XLK261023P00207500 | $207.50 | +10.1% | 100.0% | 99.8% | $8.24 | -5.36 (-39.4%) | $17.55 | $20.50 | 2 | $187.00 (54%) | Prob → |
| XLK261023P00210000 | $210.00 | +11.4% | 100.0% | 100.0% | — | — | $20.64 | $22.47 | — | $187.53 (64%) | Prob → |
| XLK261023P00212500 | $212.50 | +12.7% | 100.0% | 100.0% | $25.42 | — | $22.24 | $25.02 | 4 | $187.48 (62%) | Prob → |
| XLK261023P00215000 | $215.00 | +14.0% | 100.0% | 100.0% | $27.89 | — | $25.68 | $28.25 | 4 | $186.75 (51%) | Prob → |
| XLK261023P00217500 | $217.50 | +15.4% | 100.0% | 100.0% | — | — | $27.55 | $30.60 | — | $186.90 (54%) | Prob → |
| XLK261023P00220000 | $220.00 | +16.7% | 100.0% | 100.0% | — | — | $30.03 | $32.58 | — | $187.42 (62%) | Prob → |
| XLK261023P00222500 | $222.50 | +18.0% | 100.0% | 100.0% | — | — | $32.67 | $35.38 | — | $187.12 (56%) | Prob → |
| XLK261023P00225000 | $225.00 | +19.4% | 100.0% | 100.0% | — | — | $35.20 | $37.67 | — | $187.33 (59%) | Prob → |
| XLK261023P00227500 | $227.50 | +20.7% | 100.0% | 100.0% | — | — | $37.18 | $41.34 | — | $186.16 (45%) | Prob → |
| XLK261023P00230000 | $230.00 | +22.0% | 100.0% | 100.0% | — | — | $40.29 | $42.71 | — | $187.29 (58%) | Prob → |
| XLK261023P00232500 | $232.50 | +23.3% | 100.0% | 100.0% | — | — | $42.72 | $45.83 | — | $186.67 (50%) | Prob → |
| XLK261023P00235000 | $235.00 | +24.7% | 100.0% | 100.0% | — | — | $45.51 | $49.49 | — | $185.51 (39%) | Prob → |
| XLK261023P00237500 | $237.50 | +26.0% | 100.0% | 100.0% | — | — | $46.88 | $51.13 | — | $186.37 (48%) | Prob → |
| XLK261023P00240000 | $240.00 | +27.3% | 100.0% | 100.0% | — | — | $50.46 | $54.50 | — | $185.50 (39%) | Prob → |
| XLK261023P00245000 | $245.00 | +30.0% | 100.0% | 100.0% | — | — | $54.89 | $57.54 | — | $187.46 (62%) | Prob → |