XLF options chain $56.02
← Back to XLF stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.1%
$55.41 — $56.63
Annualized Realized Vol
17.4%
Recent 20-day HV: 11.8%
In-the-money contracts are shaded relative to the current underlying price ($56.02).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLF261021C00038000 | $38.00 | -32.2% | 100.0% | 100.0% | $17.96 | +0.26 (+1.5%) | $17.59 | $18.52 | 59 | $56.52 (32%) | Prob → |
| XLF261021C00039000 | $39.00 | -30.4% | 100.0% | 100.0% | $17.02 | +0.58 (+3.5%) | $16.73 | $17.01 | 63 | $56.01 (87%) | Prob → |
| XLF261021C00040000 | $40.00 | -28.6% | 100.0% | 100.0% | $15.93 | +0.43 (+2.8%) | $15.91 | $16.36 | 26 | $56.36 (50%) | Prob → |
| XLF261021C00041000 | $41.00 | -26.8% | 100.0% | 100.0% | $14.98 | +0.31 (+2.1%) | $14.72 | $15.45 | 21 | $56.45 (39%) | Prob → |
| XLF261021C00042000 | $42.00 | -25.0% | 100.0% | 100.0% | $13.97 | +0.30 (+2.2%) | $13.72 | $14.47 | 13 | $56.47 (37%) | Prob → |
| XLF261021C00043000 | $43.00 | -23.2% | 100.0% | 100.0% | $13.02 | +0.29 (+2.3%) | $12.87 | $13.40 | 59 | $56.40 (46%) | Prob → |
| XLF261021C00044000 | $44.00 | -21.5% | 100.0% | 100.0% | $11.85 | +0.26 (+2.2%) | $11.94 | $13.17 | 57 | $57.17 (4%) | Prob → |
| XLF261021C00045000 | $45.00 | -19.7% | 100.0% | 100.0% | $11.02 | +0.31 (+2.9%) | $10.83 | $12.29 | 12 | $57.29 (3%) | Prob → |
| XLF261021C00046000 | $46.00 | -17.9% | 100.0% | 100.0% | $10.40 | +0.76 (+7.9%) | $9.78 | $11.12 | 25 | $57.12 (5%) | Prob → |
| XLF261021C00047000 | $47.00 | -16.1% | 100.0% | 100.0% | $9.45 | +0.81 (+9.4%) | $8.71 | $10.21 | 55 | $57.21 (4%) | Prob → |
| XLF261021C00048000 | $48.00 | -14.3% | 100.0% | 100.0% | $8.02 | +0.40 (+5.2%) | $7.61 | $8.98 | 31 | $56.98 (9%) | Prob → |
| XLF261021C00049000 | $49.00 | -12.5% | 100.0% | 100.0% | $6.98 | +0.29 (+4.3%) | $6.64 | $7.23 | 8 | $56.23 (64%) | Prob → |
| XLF261021C00050000 | $50.00 | -10.7% | 100.0% | 100.0% | $5.96 | +0.34 (+6.0%) | $5.78 | $6.27 | 10 | $56.27 (60%) | Prob → |
| XLF261021C00050500 | $50.50 | -9.9% | 100.0% | 100.0% | $5.50 | +0.33 (+6.4%) | $5.40 | $5.59 | 6 | $56.09 (80%) | Prob → |
| XLF261021C00051000 | $51.00 | -9.0% | 100.0% | 100.0% | $4.95 | +0.35 (+7.6%) | $4.70 | $5.31 | 4 | $56.31 (56%) | Prob → |
| XLF261021C00051500 | $51.50 | -8.1% | 100.0% | 100.0% | $4.50 | +0.25 (+5.9%) | $4.23 | $5.04 | 2 | $56.54 (30%) | Prob → |
| XLF261021C00052000 | $52.00 | -7.2% | 100.0% | 99.8% | $3.98 | +0.36 (+9.9%) | $3.12 | $4.82 | 2 | $56.82 (12%) | Prob → |
| XLF261021C00052500 | $52.50 | -6.3% | 100.0% | 99.8% | $3.61 | +0.32 (+9.7%) | $3.23 | $3.77 | 2 | $56.27 (60%) | Prob → |
| XLF261021C00053000 | $53.00 | -5.4% | 100.0% | 99.8% | $2.89 | +0.25 (+9.5%) | $2.76 | $3.35 | 23 | $56.35 (51%) | Prob → |
| XLF261021C00053500 | $53.50 | -4.5% | 100.0% | 99.6% | $2.44 | +0.21 (+9.4%) | $2.31 | $2.73 | 22 | $56.23 (64%) | Prob → |
| XLF261021C00054000 | $54.00 | -3.6% | 100.0% | 99.6% | $2.03 | +0.24 (+13.4%) | $1.78 | $2.24 | 4 | $56.24 (63%) | Prob → |
| XLF261021C00054500 | $54.50 | -2.7% | 100.0% | 98.7% | $1.41 | +0.20 (+16.5%) | $1.12 | $2.10 | 3 | $56.60 (26%) | Prob → |
| XLF261021C00055000 | $55.00 | -1.8% | 100.0% | 95.8% | $1.01 | +0.31 (+44.3%) | $0.88 | $1.21 | 43 | $56.21 (66%) | Prob → |
| XLF261021C00055500 | $55.50 | -0.9% | 100.0% | 88.5% | $0.54 | +0.22 (+68.8%) | $0.44 | $0.78 | 179 | $56.28 (58%) | Prob → |
| XLF261021C00056000 | $56.00 | -0.0% | 100.0% | 55.5% | $0.03 | -0.07 (-70.0%) | $0.03 | $0.14 | 1,161 | $56.14 (74%) | Prob → |
| XLF261021C00056500 | $56.50 | +0.9% | 34.0% | 17.9% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.05 | 9 | $56.55 (30%) | Prob → |
| XLF261021C00057000 | $57.00 | +1.7% | 8.4% | 3.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 6 | $57.03 (7%) | Prob → |
| XLF261021C00057500 | $57.50 | +2.6% | 2.3% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 60 | $57.51 (2%) | Prob → |
| XLF261021C00058000 | $58.00 | +3.5% | 0.8% | 0.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 13 | $58.04 (1%) | Prob → |
| XLF261021C00058500 | $58.50 | +4.4% | 0.6% | 0.4% | $0.03 | — | $0.00 | $0.01 | 22 | $58.51 (1%) | Prob → |
| XLF261021C00059000 | $59.00 | +5.3% | 0.4% | 0.4% | — | — | $0.00 | $0.04 | — | $59.04 (0%) | Prob → |
| XLF261021C00059500 | $59.50 | +6.2% | 0.4% | 0.2% | — | — | $0.00 | $0.04 | — | $59.54 (0%) | Prob → |
| XLF261021C00060000 | $60.00 | +7.1% | 0.2% | 0.2% | — | — | $0.00 | $0.01 | — | $60.01 (0%) | Prob → |
| XLF261021C00060500 | $60.50 | +8.0% | 0.2% | 0.0% | — | — | $0.00 | $0.01 | — | $60.51 (0%) | Prob → |
| XLF261021C00061000 | $61.00 | +8.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $61.01 (0%) | Prob → |
| XLF261021C00061500 | $61.50 | +9.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $61.51 (0%) | Prob → |
| XLF261021C00062000 | $62.00 | +10.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $62.01 (0%) | Prob → |
| XLF261021C00062500 | $62.50 | +11.6% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $62.54 (0%) | Prob → |
| XLF261021C00063000 | $63.00 | +12.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $63.01 (0%) | Prob → |
| XLF261021C00064000 | $64.00 | +14.2% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $64.04 (0%) | Prob → |
| XLF261021C00065000 | $65.00 | +16.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $65.01 (0%) | Prob → |
| XLF261021C00066000 | $66.00 | +17.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $66.01 (0%) | Prob → |
| XLF261021C00067000 | $67.00 | +19.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $67.01 (0%) | Prob → |
| XLF261021C00068000 | $68.00 | +21.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $68.01 (0%) | Prob → |
| XLF261021C00069000 | $69.00 | +23.2% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $69.04 (0%) | Prob → |
| XLF261021C00070000 | $70.00 | +25.0% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $70.04 (0%) | Prob → |
| XLF261021C00071000 | $71.00 | +26.7% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $71.04 (0%) | Prob → |
| XLF261021C00072000 | $72.00 | +28.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $72.04 (0%) | Prob → |
| XLF261021C00073000 | $73.00 | +30.3% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $73.04 (0%) | Prob → |
| XLF261021C00074000 | $74.00 | +32.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $1.73 | 1 | $75.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLF261021P00038000 | $38.00 | -32.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $1.06 | 1 | $36.94 (0%) | Prob → |
| XLF261021P00039000 | $39.00 | -30.4% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 1 | $38.96 (0%) | Prob → |
| XLF261021P00040000 | $40.00 | -28.6% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $39.96 (0%) | Prob → |
| XLF261021P00041000 | $41.00 | -26.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $40.99 (0%) | Prob → |
| XLF261021P00042000 | $42.00 | -25.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $41.99 (0%) | Prob → |
| XLF261021P00043000 | $43.00 | -23.2% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $42.96 (0%) | Prob → |
| XLF261021P00044000 | $44.00 | -21.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $43.96 (0%) | Prob → |
| XLF261021P00045000 | $45.00 | -19.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | — | $44.99 (0%) | Prob → |
| XLF261021P00046000 | $46.00 | -17.9% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $45.96 (0%) | Prob → |
| XLF261021P00047000 | $47.00 | -16.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $46.99 (0%) | Prob → |
| XLF261021P00048000 | $48.00 | -14.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $47.99 (0%) | Prob → |
| XLF261021P00049000 | $49.00 | -12.5% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.04 | 18 | $48.96 (0%) | Prob → |
| XLF261021P00050000 | $50.00 | -10.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.04 | 2 | $49.96 (0%) | Prob → |
| XLF261021P00050500 | $50.50 | -9.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $50.46 (0%) | Prob → |
| XLF261021P00051000 | $51.00 | -9.0% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.04 | 102 | $50.96 (0%) | Prob → |
| XLF261021P00051500 | $51.50 | -8.1% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.01 | 51 | $51.49 (0%) | Prob → |
| XLF261021P00052000 | $52.00 | -7.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 44 | $51.96 (0%) | Prob → |
| XLF261021P00052500 | $52.50 | -6.3% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 56 | $52.49 (0%) | Prob → |
| XLF261021P00053000 | $53.00 | -5.4% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $52.97 (0%) | Prob → |
| XLF261021P00053500 | $53.50 | -4.5% | 0.6% | 0.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $53.49 (1%) | Prob → |
| XLF261021P00054000 | $54.00 | -3.6% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 11 | $53.99 (1%) | Prob → |
| XLF261021P00054500 | $54.50 | -2.7% | 2.9% | 1.3% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.01 | 34 | $54.49 (3%) | Prob → |
| XLF261021P00055000 | $55.00 | -1.8% | 7.7% | 4.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 20 | $54.97 (8%) | Prob → |
| XLF261021P00055500 | $55.50 | -0.9% | 25.5% | 11.5% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 349 | $55.47 (23%) | Prob → |
| XLF261021P00056000 | $56.00 | -0.0% | 76.0% | 44.5% | $0.03 | -0.34 (-91.9%) | $0.01 | $0.02 | 1,377 | $55.98 (75%) | Prob → |
| XLF261021P00056500 | $56.50 | +0.9% | 100.0% | 82.1% | $0.52 | -0.78 (-60.0%) | $0.28 | $0.76 | 3 | $55.74 (50%) | Prob → |
| XLF261021P00057000 | $57.00 | +1.7% | 100.0% | 96.4% | $1.16 | -0.68 (-37.0%) | $0.83 | $1.25 | 2 | $55.75 (50%) | Prob → |
| XLF261021P00057500 | $57.50 | +2.6% | 100.0% | 99.4% | $1.61 | -0.68 (-29.7%) | $0.11 | $3.26 | 1 | $54.24 (2%) | Prob → |
| XLF261021P00058000 | $58.00 | +3.5% | 100.0% | 99.6% | $2.21 | -0.59 (-21.1%) | $1.23 | $3.02 | 2 | $54.98 (8%) | Prob → |
| XLF261021P00058500 | $58.50 | +4.4% | 100.0% | 99.6% | $2.67 | -0.58 (-17.8%) | $1.84 | $3.62 | 2 | $54.88 (6%) | Prob → |
| XLF261021P00059000 | $59.00 | +5.3% | 100.0% | 99.6% | $3.15 | -0.72 (-18.6%) | $2.00 | $4.17 | 2 | $54.83 (6%) | Prob → |
| XLF261021P00059500 | $59.50 | +6.2% | 100.0% | 99.8% | $3.60 | -0.72 (-16.7%) | $2.31 | $4.66 | 2 | $54.84 (6%) | Prob → |
| XLF261021P00060000 | $60.00 | +7.1% | 100.0% | 99.8% | $4.15 | -0.48 (-10.4%) | $2.73 | $5.17 | 6 | $54.83 (6%) | Prob → |
| XLF261021P00060500 | $60.50 | +8.0% | 100.0% | 100.0% | $4.60 | -0.46 (-9.1%) | $4.15 | $4.93 | 6 | $55.57 (31%) | Prob → |
| XLF261021P00061000 | $61.00 | +8.9% | 100.0% | 100.0% | $5.07 | -0.73 (-12.6%) | $4.80 | $5.49 | 19 | $55.51 (26%) | Prob → |
| XLF261021P00061500 | $61.50 | +9.8% | 100.0% | 100.0% | $5.52 | -0.70 (-11.3%) | $5.26 | $5.90 | 19 | $55.60 (34%) | Prob → |
| XLF261021P00062000 | $62.00 | +10.7% | 100.0% | 100.0% | $5.87 | -0.74 (-11.2%) | $5.17 | $6.40 | 27 | $55.60 (34%) | Prob → |
| XLF261021P00062500 | $62.50 | +11.6% | 100.0% | 100.0% | $6.32 | -0.88 (-12.2%) | $5.92 | $7.32 | 44 | $55.18 (11%) | Prob → |
| XLF261021P00063000 | $63.00 | +12.5% | 100.0% | 100.0% | $7.02 | -0.71 (-9.2%) | $6.73 | $7.77 | 23 | $55.23 (12%) | Prob → |
| XLF261021P00064000 | $64.00 | +14.2% | 100.0% | 100.0% | $8.10 | -0.56 (-6.5%) | $7.64 | $9.38 | 7 | $54.62 (3%) | Prob → |
| XLF261021P00065000 | $65.00 | +16.0% | 100.0% | 100.0% | $9.11 | — | $7.89 | $9.85 | 18 | $55.15 (10%) | Prob → |
| XLF261021P00066000 | $66.00 | +17.8% | 100.0% | 100.0% | $10.06 | -0.57 (-5.4%) | $8.56 | $11.03 | 17 | $54.97 (8%) | Prob → |
| XLF261021P00067000 | $67.00 | +19.6% | 100.0% | 100.0% | $11.05 | -0.53 (-4.6%) | $9.96 | $11.92 | 11 | $55.08 (9%) | Prob → |
| XLF261021P00068000 | $68.00 | +21.4% | 100.0% | 100.0% | $11.99 | -0.73 (-5.7%) | $11.56 | $12.98 | 11 | $55.02 (8%) | Prob → |
| XLF261021P00069000 | $69.00 | +23.2% | 100.0% | 100.0% | $13.08 | -0.64 (-4.7%) | $11.87 | $13.34 | 14 | $55.66 (41%) | Prob → |
| XLF261021P00070000 | $70.00 | +25.0% | 100.0% | 100.0% | $14.02 | — | $12.28 | $15.52 | 15 | $54.48 (2%) | Prob → |
| XLF261021P00071000 | $71.00 | +26.7% | 100.0% | 100.0% | $15.10 | — | $13.75 | $16.16 | 17 | $54.84 (6%) | Prob → |
| XLF261021P00072000 | $72.00 | +28.5% | 100.0% | 100.0% | $16.04 | — | $14.46 | $16.77 | 16 | $55.23 (12%) | Prob → |
| XLF261021P00073000 | $73.00 | +30.3% | 100.0% | 100.0% | $17.11 | — | $16.08 | $18.19 | 14 | $54.81 (6%) | Prob → |
| XLF261021P00074000 | $74.00 | +32.1% | 100.0% | 100.0% | $18.05 | — | $16.64 | $19.06 | 14 | $54.94 (7%) | Prob → |