XLE options chain $68.15
← Back to XLE stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$67.14 — $69.16
Annualized Realized Vol
23.4%
Recent 20-day HV: 18.7%
In-the-money contracts are shaded relative to the current underlying price ($68.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLE261021C00047000 | $47.00 | -31.0% | 100.0% | 100.0% | $21.17 | +0.33 (+1.6%) | $20.89 | $21.40 | 60 | $68.40 (73%) | Prob → |
| XLE261021C00048000 | $48.00 | -29.6% | 100.0% | 100.0% | $20.22 | +0.32 (+1.6%) | $19.35 | $20.98 | 61 | $68.98 (39%) | Prob → |
| XLE261021C00049000 | $49.00 | -28.1% | 100.0% | 100.0% | $19.14 | +0.41 (+2.2%) | $18.33 | $19.97 | 31 | $68.97 (40%) | Prob → |
| XLE261021C00050000 | $50.00 | -26.6% | 100.0% | 100.0% | $18.20 | +0.32 (+1.8%) | $17.38 | $18.82 | 31 | $68.82 (49%) | Prob → |
| XLE261021C00051000 | $51.00 | -25.2% | 100.0% | 100.0% | $17.15 | +0.20 (+1.2%) | $16.79 | $17.86 | 14 | $68.86 (46%) | Prob → |
| XLE261021C00052000 | $52.00 | -23.7% | 100.0% | 100.0% | $15.62 | -0.18 (-1.1%) | $15.54 | $16.94 | 64 | $68.94 (42%) | Prob → |
| XLE261021C00053000 | $53.00 | -22.2% | 100.0% | 100.0% | $14.96 | -0.13 (-0.9%) | $14.76 | $16.15 | 56 | $69.15 (30%) | Prob → |
| XLE261021C00054000 | $54.00 | -20.8% | 100.0% | 100.0% | $13.70 | -0.45 (-3.2%) | $13.36 | $14.72 | 21 | $68.72 (54%) | Prob → |
| XLE261021C00055000 | $55.00 | -19.3% | 100.0% | 100.0% | $12.99 | +0.49 (+3.9%) | $12.61 | $14.36 | 15 | $69.36 (21%) | Prob → |
| XLE261021C00056000 | $56.00 | -17.8% | 100.0% | 100.0% | $12.06 | +0.49 (+4.2%) | $11.26 | $13.16 | 9 | $69.16 (29%) | Prob → |
| XLE261021C00057000 | $57.00 | -16.4% | 100.0% | 100.0% | $10.96 | +0.12 (+1.1%) | $9.92 | $12.41 | 18 | $69.41 (19%) | Prob → |
| XLE261021C00058000 | $58.00 | -14.9% | 100.0% | 100.0% | $10.02 | +0.08 (+0.8%) | $8.95 | $11.35 | 14 | $69.35 (22%) | Prob → |
| XLE261021C00059000 | $59.00 | -13.4% | 100.0% | 100.0% | $8.88 | +0.02 (+0.2%) | $8.75 | $9.83 | 3 | $68.83 (47%) | Prob → |
| XLE261021C00060000 | $60.00 | -12.0% | 100.0% | 100.0% | $7.76 | -0.53 (-6.4%) | $6.79 | $8.57 | 4 | $68.57 (64%) | Prob → |
| XLE261021C00061000 | $61.00 | -10.5% | 100.0% | 100.0% | $7.07 | -0.06 (-0.8%) | $5.94 | $8.47 | 1 | $69.47 (17%) | Prob → |
| XLE261021C00062000 | $62.00 | -9.0% | 100.0% | 100.0% | $6.12 | +0.59 (+10.7%) | $4.97 | $6.88 | 30 | $68.88 (44%) | Prob → |
| XLE261021C00063000 | $63.00 | -7.6% | 100.0% | 99.6% | $5.17 | +0.58 (+12.6%) | $4.45 | $6.06 | 29 | $69.06 (34%) | Prob → |
| XLE261021C00064000 | $64.00 | -6.1% | 100.0% | 99.4% | $4.39 | +0.63 (+16.8%) | $3.99 | $4.47 | 1 | $68.47 (68%) | Prob → |
| XLE261021C00065000 | $65.00 | -4.6% | 100.0% | 99.4% | $2.91 | +0.08 (+2.8%) | $2.49 | $4.54 | 3 | $69.54 (14%) | Prob → |
| XLE261021C00066000 | $66.00 | -3.2% | 100.0% | 98.5% | $1.76 | -0.19 (-9.7%) | $1.99 | $2.74 | 2 | $68.74 (53%) | Prob → |
| XLE261021C00067000 | $67.00 | -1.7% | 100.0% | 90.2% | $1.18 | +0.23 (+24.2%) | $0.92 | $1.45 | 51 | $68.45 (70%) | Prob → |
| XLE261021C00068000 | $68.00 | -0.2% | 100.0% | 62.8% | $0.20 | -0.14 (-41.2%) | $0.01 | $0.36 | 2,576 | $68.36 (74%) | Prob → |
| XLE261021C00069000 | $69.00 | +1.2% | 37.0% | 18.2% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1,336 | $69.01 (36%) | Prob → |
| XLE261021C00070000 | $70.00 | +2.7% | 5.8% | 1.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 31 | $70.01 (6%) | Prob → |
| XLE261021C00071000 | $71.00 | +4.2% | 0.6% | 0.4% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.05 | 5 | $71.05 (1%) | Prob → |
| XLE261021C00072000 | $72.00 | +5.6% | 0.2% | 0.2% | $0.06 | — | $0.00 | $0.04 | 1,802 | $72.04 (0%) | Prob → |
| XLE261021C00073000 | $73.00 | +7.1% | 0.2% | 0.2% | $0.08 | -0.35 (-81.4%) | $0.00 | $0.01 | 1 | $73.01 (0%) | Prob → |
| XLE261021C00074000 | $74.00 | +8.6% | 0.2% | 0.0% | $0.01 | — | $0.00 | $0.04 | 1 | $74.04 (0%) | Prob → |
| XLE261021C00075000 | $75.00 | +10.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 4 | $75.01 (0%) | Prob → |
| XLE261021C00076000 | $76.00 | +11.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $76.04 (0%) | Prob → |
| XLE261021C00077000 | $77.00 | +13.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $77.01 (0%) | Prob → |
| XLE261021C00078000 | $78.00 | +14.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $78.04 (0%) | Prob → |
| XLE261021C00079000 | $79.00 | +15.9% | 0.0% | 0.0% | $0.03 | — | $0.00 | $2.17 | 1 | $81.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLE261021P00047000 | $47.00 | -31.0% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $44.91 (0%) | Prob → |
| XLE261021P00048000 | $48.00 | -29.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $47.99 (0%) | Prob → |
| XLE261021P00049000 | $49.00 | -28.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $48.97 (0%) | Prob → |
| XLE261021P00050000 | $50.00 | -26.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $49.97 (0%) | Prob → |
| XLE261021P00051000 | $51.00 | -25.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $50.99 (0%) | Prob → |
| XLE261021P00052000 | $52.00 | -23.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $51.99 (0%) | Prob → |
| XLE261021P00053000 | $53.00 | -22.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $52.99 (0%) | Prob → |
| XLE261021P00054000 | $54.00 | -20.8% | 0.0% | 0.0% | — | — | $0.00 | $0.99 | — | $53.01 (0%) | Prob → |
| XLE261021P00055000 | $55.00 | -19.3% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $54.96 (0%) | Prob → |
| XLE261021P00056000 | $56.00 | -17.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $55.99 (0%) | Prob → |
| XLE261021P00057000 | $57.00 | -16.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $56.99 (0%) | Prob → |
| XLE261021P00058000 | $58.00 | -14.9% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.01 | 18 | $57.99 (0%) | Prob → |
| XLE261021P00059000 | $59.00 | -13.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 8 | $58.96 (0%) | Prob → |
| XLE261021P00060000 | $60.00 | -12.0% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.04 | 3 | $59.96 (0%) | Prob → |
| XLE261021P00061000 | $61.00 | -10.5% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.04 | 2 | $60.96 (0%) | Prob → |
| XLE261021P00062000 | $62.00 | -9.0% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $61.99 (0%) | Prob → |
| XLE261021P00063000 | $63.00 | -7.6% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 48 | $62.99 (1%) | Prob → |
| XLE261021P00064000 | $64.00 | -6.1% | 0.8% | 0.6% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.03 | 63 | $63.97 (1%) | Prob → |
| XLE261021P00065000 | $65.00 | -4.6% | 1.5% | 0.6% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.01 | 5 | $64.99 (2%) | Prob → |
| XLE261021P00066000 | $66.00 | -3.2% | 3.3% | 1.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 60 | $65.97 (3%) | Prob → |
| XLE261021P00067000 | $67.00 | -1.7% | 17.7% | 9.8% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.01 | 1,236 | $66.99 (18%) | Prob → |
| XLE261021P00068000 | $68.00 | -0.2% | 65.5% | 37.2% | $0.04 | -0.39 (-90.7%) | $0.00 | $0.03 | 2,326 | $67.97 (64%) | Prob → |
| XLE261021P00069000 | $69.00 | +1.2% | 100.0% | 81.8% | $1.00 | -0.30 (-23.1%) | $0.30 | $1.13 | 15 | $67.87 (58%) | Prob → |
| XLE261021P00070000 | $70.00 | +2.7% | 100.0% | 98.1% | $2.11 | -0.89 (-29.7%) | $1.25 | $2.87 | 5 | $67.13 (22%) | Prob → |
| XLE261021P00071000 | $71.00 | +4.2% | 100.0% | 99.6% | $4.42 | — | $2.13 | $4.06 | 4 | $66.94 (17%) | Prob → |
| XLE261021P00072000 | $72.00 | +5.6% | 100.0% | 99.8% | — | — | $2.88 | $5.07 | — | $66.93 (16%) | Prob → |
| XLE261021P00073000 | $73.00 | +7.1% | 100.0% | 99.8% | — | — | $3.59 | $6.16 | — | $66.84 (14%) | Prob → |
| XLE261021P00074000 | $74.00 | +8.6% | 100.0% | 100.0% | $6.65 | -0.70 (-9.5%) | $5.19 | $7.15 | 22 | $66.85 (14%) | Prob → |
| XLE261021P00075000 | $75.00 | +10.1% | 100.0% | 100.0% | $7.59 | +0.35 (+4.8%) | $5.45 | $8.22 | 22 | $66.78 (13%) | Prob → |
| XLE261021P00076000 | $76.00 | +11.5% | 100.0% | 100.0% | $8.63 | -0.73 (-7.8%) | $6.42 | $9.06 | 12 | $66.94 (17%) | Prob → |
| XLE261021P00077000 | $77.00 | +13.0% | 100.0% | 100.0% | $9.36 | — | $7.59 | $10.12 | 30 | $66.88 (15%) | Prob → |
| XLE261021P00078000 | $78.00 | +14.5% | 100.0% | 100.0% | $10.30 | -1.36 (-11.7%) | $8.72 | $11.02 | 33 | $66.98 (18%) | Prob → |
| XLE261021P00079000 | $79.00 | +15.9% | 100.0% | 100.0% | $11.37 | -1.30 (-10.3%) | $9.61 | $11.99 | 15 | $67.01 (18%) | Prob → |