XLC options chain $108.98
← Back to XLC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.5%
$107.29 — $110.67
Annualized Realized Vol
17.4%
Recent 20-day HV: 16.2%
In-the-money contracts are shaded relative to the current underlying price ($108.98).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC261023C00065000 | $65.00 | -40.4% | 100.0% | 100.0% | — | — | $41.31 | $46.32 | — | $111.32 (12%) | Prob → |
| XLC261023C00070000 | $70.00 | -35.8% | 100.0% | 100.0% | — | — | $37.13 | $42.20 | — | $112.20 (5%) | Prob → |
| XLC261023C00075000 | $75.00 | -31.2% | 100.0% | 100.0% | — | — | $32.00 | $36.78 | — | $111.78 (8%) | Prob → |
| XLC261023C00080000 | $80.00 | -26.6% | 100.0% | 100.0% | — | — | $27.26 | $31.86 | — | $111.86 (6%) | Prob → |
| XLC261023C00085000 | $85.00 | -22.0% | 100.0% | 100.0% | — | — | $21.79 | $27.18 | — | $112.18 (5%) | Prob → |
| XLC261023C00090000 | $90.00 | -17.4% | 100.0% | 100.0% | — | — | $16.60 | $22.06 | — | $112.06 (5%) | Prob → |
| XLC261023C00095000 | $95.00 | -12.8% | 100.0% | 100.0% | — | — | $11.54 | $16.89 | — | $111.89 (6%) | Prob → |
| XLC261023C00099000 | $99.00 | -9.2% | 100.0% | 99.8% | $10.32 | — | $7.92 | $12.67 | 13 | $111.67 (8%) | Prob → |
| XLC261023C00099500 | $99.50 | -8.7% | 100.0% | 99.8% | $9.87 | -0.92 (-8.5%) | $7.16 | $12.38 | 13 | $111.88 (6%) | Prob → |
| XLC261023C00100000 | $100.00 | -8.2% | 100.0% | 99.8% | $10.37 | — | $6.08 | $11.18 | 2 | $111.18 (14%) | Prob → |
| XLC261023C00101000 | $101.00 | -7.3% | 100.0% | 99.8% | $8.82 | — | $5.14 | $10.11 | 1 | $111.11 (15%) | Prob → |
| XLC261023C00102000 | $102.00 | -6.4% | 100.0% | 99.8% | $7.91 | — | $4.78 | $9.42 | 2 | $111.42 (12%) | Prob → |
| XLC261023C00103000 | $103.00 | -5.5% | 100.0% | 99.8% | $7.00 | — | $3.92 | $8.72 | 1 | $111.72 (8%) | Prob → |
| XLC261023C00104000 | $104.00 | -4.6% | 100.0% | 99.6% | — | — | $2.77 | $7.70 | — | $111.70 (8%) | Prob → |
| XLC261023C00105000 | $105.00 | -3.7% | 100.0% | 98.8% | — | — | $1.83 | $6.72 | — | $111.72 (8%) | Prob → |
| XLC261023C00106000 | $106.00 | -2.7% | 100.0% | 97.9% | — | — | $1.07 | $5.87 | — | $111.87 (6%) | Prob → |
| XLC261023C00106500 | $106.50 | -2.3% | 100.0% | 95.8% | — | — | $0.57 | $5.30 | — | $111.80 (7%) | Prob → |
| XLC261023C00107000 | $107.00 | -1.8% | 100.0% | 91.3% | — | — | $0.32 | $5.16 | — | $112.16 (5%) | Prob → |
| XLC261023C00107500 | $107.50 | -1.4% | 100.0% | 86.0% | — | — | $0.12 | $4.92 | — | $112.42 (4%) | Prob → |
| XLC261023C00108000 | $108.00 | -0.9% | 100.0% | 78.1% | $2.25 | -2.45 (-52.1%) | $0.00 | $4.93 | 2 | $112.93 (2%) | Prob → |
| XLC261023C00108500 | $108.50 | -0.4% | 100.0% | 67.1% | — | — | $0.00 | $4.98 | — | $113.48 (1%) | Prob → |
| XLC261023C00109000 | $109.00 | +0.0% | 87.3% | 52.7% | $1.14 | -0.96 (-45.7%) | $0.53 | $4.95 | 6 | $113.95 (1%) | Prob → |
| XLC261023C00109500 | $109.50 | +0.5% | 70.2% | 38.8% | $1.00 | -1.10 (-52.4%) | $0.00 | $4.92 | 4 | $114.42 (1%) | Prob → |
| XLC261023C00110000 | $110.00 | +0.9% | 46.2% | 26.3% | $0.72 | -0.38 (-34.5%) | $0.03 | $2.12 | 58 | $112.12 (5%) | Prob → |
| XLC261023C00110500 | $110.50 | +1.4% | 29.4% | 16.5% | $0.48 | -0.57 (-54.3%) | $0.07 | $4.96 | 17 | $115.46 (1%) | Prob → |
| XLC261023C00111000 | $111.00 | +1.9% | 16.5% | 9.2% | $0.78 | -0.07 (-8.2%) | $0.03 | $0.52 | 129 | $111.52 (10%) | Prob → |
| XLC261023C00111500 | $111.50 | +2.3% | 10.6% | 5.8% | $0.30 | -0.45 (-60.0%) | $0.00 | $4.92 | 25 | $116.42 (0%) | Prob → |
| XLC261023C00112000 | $112.00 | +2.8% | 5.6% | 2.9% | $0.17 | -0.40 (-70.2%) | $0.00 | $0.82 | 49 | $112.82 (2%) | Prob → |
| XLC261023C00112500 | $112.50 | +3.2% | 3.3% | 1.9% | $0.55 | -0.80 (-59.3%) | $0.00 | $4.88 | 14 | $117.38 (0%) | Prob → |
| XLC261023C00113000 | $113.00 | +3.7% | 2.1% | 1.0% | $0.40 | -0.90 (-69.2%) | $0.00 | $4.95 | 3 | $117.95 (0%) | Prob → |
| XLC261023C00113500 | $113.50 | +4.1% | 1.0% | 0.8% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.72 | 1 | $114.22 (1%) | Prob → |
| XLC261023C00114000 | $114.00 | +4.6% | 1.0% | 0.4% | $0.12 | -0.08 (-40.0%) | $0.00 | $4.86 | 4 | $118.86 (0%) | Prob → |
| XLC261023C00115000 | $115.00 | +5.5% | 0.6% | 0.2% | $0.03 | -0.27 (-90.0%) | $0.00 | $4.88 | 1 | $119.88 (0%) | Prob → |
| XLC261023C00116000 | $116.00 | +6.4% | 0.4% | 0.2% | $0.30 | +0.25 (+500.0%) | $0.00 | $0.97 | 2 | $116.97 (0%) | Prob → |
| XLC261023C00117000 | $117.00 | +7.4% | 0.4% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $4.92 | 71 | $121.92 (0%) | Prob → |
| XLC261023C00118000 | $118.00 | +8.3% | 0.2% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $4.81 | 2 | $122.81 (0%) | Prob → |
| XLC261023C00119000 | $119.00 | +9.2% | 0.0% | 0.0% | $0.17 | — | $0.00 | $4.94 | 3 | $123.94 (0%) | Prob → |
| XLC261023C00120000 | $120.00 | +10.1% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.07 | 2 | $120.07 (0%) | Prob → |
| XLC261023C00121000 | $121.00 | +11.0% | 0.0% | 0.0% | $0.07 | -0.18 (-72.0%) | $0.00 | $4.96 | 4 | $125.96 (0%) | Prob → |
| XLC261023C00122000 | $122.00 | +11.9% | 0.0% | 0.0% | $0.15 | -0.24 (-61.5%) | $0.00 | $0.97 | 3 | $122.97 (0%) | Prob → |
| XLC261023C00123000 | $123.00 | +12.9% | 0.0% | 0.0% | — | — | $0.00 | $2.82 | — | $125.82 (0%) | Prob → |
| XLC261023C00124000 | $124.00 | +13.8% | 0.0% | 0.0% | $0.52 | +0.47 (+940.0%) | $0.00 | $1.17 | 1 | $125.17 (0%) | Prob → |
| XLC261023C00125000 | $125.00 | +14.7% | 0.0% | 0.0% | $0.47 | +0.28 (+147.4%) | $0.00 | $0.73 | 1 | $125.73 (0%) | Prob → |
| XLC261023C00126000 | $126.00 | +15.6% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $130.92 (0%) | Prob → |
| XLC261023C00127000 | $127.00 | +16.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.77 | 3 | $127.77 (0%) | Prob → |
| XLC261023C00130000 | $130.00 | +19.3% | 0.0% | 0.0% | — | — | $0.00 | $0.08 | — | $130.08 (0%) | Prob → |
| XLC261023C00135000 | $135.00 | +23.9% | 0.0% | 0.0% | — | — | $0.00 | $0.08 | — | $135.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC261023P00065000 | $65.00 | -40.4% | 0.0% | 0.0% | — | — | $0.00 | $0.12 | — | $64.88 (0%) | Prob → |
| XLC261023P00070000 | $70.00 | -35.8% | 0.0% | 0.0% | — | — | $0.00 | $2.51 | — | $67.49 (0%) | Prob → |
| XLC261023P00075000 | $75.00 | -31.2% | 0.0% | 0.0% | — | — | $0.00 | $2.37 | — | $72.63 (0%) | Prob → |
| XLC261023P00080000 | $80.00 | -26.6% | 0.0% | 0.0% | — | — | $0.00 | $4.98 | — | $75.02 (0%) | Prob → |
| XLC261023P00085000 | $85.00 | -22.0% | 0.0% | 0.0% | — | — | $0.00 | $4.83 | — | $80.17 (0%) | Prob → |
| XLC261023P00090000 | $90.00 | -17.4% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $85.08 (0%) | Prob → |
| XLC261023P00095000 | $95.00 | -12.8% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.93 | 2 | $94.07 (0%) | Prob → |
| XLC261023P00099000 | $99.00 | -9.2% | 0.2% | 0.2% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.77 | 4 | $98.23 (0%) | Prob → |
| XLC261023P00099500 | $99.50 | -8.7% | 0.4% | 0.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $4.81 | 10 | $94.69 (0%) | Prob → |
| XLC261023P00100000 | $100.00 | -8.2% | 0.4% | 0.2% | — | — | $0.00 | $4.88 | — | $95.12 (0%) | Prob → |
| XLC261023P00101000 | $101.00 | -7.3% | 0.4% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.84 | 3 | $96.16 (0%) | Prob → |
| XLC261023P00102000 | $102.00 | -6.4% | 0.4% | 0.2% | $0.12 | +0.09 (+300.0%) | $0.00 | $4.88 | 10 | $97.12 (0%) | Prob → |
| XLC261023P00103000 | $103.00 | -5.5% | 0.6% | 0.2% | $0.15 | +0.10 (+200.0%) | $0.00 | $4.85 | 2 | $98.15 (0%) | Prob → |
| XLC261023P00104000 | $104.00 | -4.6% | 0.8% | 0.4% | $0.10 | +0.05 (+100.0%) | $0.00 | $3.65 | 10 | $100.35 (0%) | Prob → |
| XLC261023P00105000 | $105.00 | -3.7% | 2.1% | 1.2% | $0.17 | -0.29 (-63.0%) | $0.08 | $4.86 | 2 | $100.14 (0%) | Prob → |
| XLC261023P00106000 | $106.00 | -2.7% | 4.6% | 2.1% | $0.22 | -0.03 (-12.0%) | $0.00 | $1.07 | 1 | $104.93 (2%) | Prob → |
| XLC261023P00106500 | $106.50 | -2.3% | 10.6% | 4.2% | $0.41 | +0.25 (+156.2%) | $0.00 | $4.87 | 1 | $101.63 (0%) | Prob → |
| XLC261023P00107000 | $107.00 | -1.8% | 17.1% | 8.7% | $0.40 | +0.05 (+14.3%) | $0.00 | $1.27 | 10 | $105.73 (4%) | Prob → |
| XLC261023P00107500 | $107.50 | -1.4% | 27.7% | 14.0% | $0.80 | +0.40 (+100.0%) | $0.00 | $4.86 | 13 | $102.64 (0%) | Prob → |
| XLC261023P00108000 | $108.00 | -0.9% | 45.4% | 21.9% | $0.62 | +0.12 (+24.0%) | $0.38 | $4.97 | 34 | $103.03 (1%) | Prob → |
| XLC261023P00108500 | $108.50 | -0.4% | 64.8% | 32.9% | $0.73 | +0.18 (+32.7%) | $0.00 | $4.83 | 2 | $103.67 (1%) | Prob → |
| XLC261023P00109000 | $109.00 | +0.0% | 100.0% | 47.3% | $0.80 | +0.03 (+3.9%) | $0.07 | $4.97 | 1 | $104.03 (1%) | Prob → |
| XLC261023P00109500 | $109.50 | +0.5% | 100.0% | 61.2% | $1.10 | +0.51 (+86.4%) | $0.03 | $4.96 | 2 | $104.54 (2%) | Prob → |
| XLC261023P00110000 | $110.00 | +0.9% | 100.0% | 73.7% | $1.50 | +0.25 (+20.0%) | $0.17 | $2.06 | 2 | $107.94 (42%) | Prob → |
| XLC261023P00110500 | $110.50 | +1.4% | 100.0% | 83.5% | $1.40 | +0.05 (+3.7%) | $0.17 | $4.94 | 1 | $105.56 (4%) | Prob → |
| XLC261023P00111000 | $111.00 | +1.9% | 100.0% | 90.8% | $1.75 | -0.27 (-13.4%) | $0.00 | $4.86 | 5 | $106.14 (7%) | Prob → |
| XLC261023P00111500 | $111.50 | +2.3% | 100.0% | 94.2% | $2.00 | -0.19 (-8.7%) | $0.17 | $5.07 | 36 | $106.43 (10%) | Prob → |
| XLC261023P00112000 | $112.00 | +2.8% | 100.0% | 97.1% | $1.67 | +0.45 (+36.9%) | $0.43 | $5.33 | 1 | $106.67 (12%) | Prob → |
| XLC261023P00112500 | $112.50 | +3.2% | 100.0% | 98.1% | $2.90 | +1.46 (+101.4%) | $1.12 | $5.94 | 9 | $106.56 (11%) | Prob → |
| XLC261023P00113000 | $113.00 | +3.7% | 100.0% | 99.0% | $4.05 | +1.80 (+80.0%) | $1.47 | $6.40 | 1 | $106.60 (11%) | Prob → |
| XLC261023P00113500 | $113.50 | +4.1% | 100.0% | 99.2% | $1.65 | — | $1.92 | $6.77 | 1 | $106.73 (13%) | Prob → |
| XLC261023P00114000 | $114.00 | +4.6% | 100.0% | 99.6% | — | — | $2.42 | $7.23 | — | $106.77 (13%) | Prob → |
| XLC261023P00115000 | $115.00 | +5.5% | 100.0% | 99.8% | — | — | $3.46 | $8.32 | — | $106.68 (13%) | Prob → |
| XLC261023P00116000 | $116.00 | +6.4% | 100.0% | 99.8% | — | — | $3.58 | $8.53 | — | $107.47 (27%) | Prob → |
| XLC261023P00117000 | $117.00 | +7.4% | 100.0% | 100.0% | $3.66 | -2.66 (-42.1%) | $4.87 | $9.54 | 3 | $107.46 (26%) | Prob → |
| XLC261023P00118000 | $118.00 | +8.3% | 100.0% | 100.0% | — | — | $5.62 | $10.61 | — | $107.39 (25%) | Prob → |
| XLC261023P00119000 | $119.00 | +9.2% | 100.0% | 100.0% | — | — | $5.99 | $10.83 | — | $108.17 (52%) | Prob → |
| XLC261023P00120000 | $120.00 | +10.1% | 100.0% | 100.0% | $10.90 | +1.05 (+10.7%) | $8.74 | $13.96 | 2 | $106.04 (5%) | Prob → |
| XLC261023P00121000 | $121.00 | +11.0% | 100.0% | 100.0% | — | — | $9.44 | $14.45 | — | $106.55 (11%) | Prob → |
| XLC261023P00122000 | $122.00 | +11.9% | 100.0% | 100.0% | — | — | $10.30 | $15.48 | — | $106.52 (11%) | Prob → |
| XLC261023P00123000 | $123.00 | +12.9% | 100.0% | 100.0% | — | — | $11.18 | $16.06 | — | $106.94 (16%) | Prob → |
| XLC261023P00124000 | $124.00 | +13.8% | 100.0% | 100.0% | — | — | $12.71 | $17.38 | — | $106.62 (12%) | Prob → |
| XLC261023P00125000 | $125.00 | +14.7% | 100.0% | 100.0% | — | — | $13.28 | $18.09 | — | $106.91 (16%) | Prob → |
| XLC261023P00126000 | $126.00 | +15.6% | 100.0% | 100.0% | — | — | $14.64 | $19.52 | — | $106.48 (10%) | Prob → |
| XLC261023P00127000 | $127.00 | +16.5% | 100.0% | 100.0% | — | — | $15.41 | $20.01 | — | $106.99 (17%) | Prob → |
| XLC261023P00130000 | $130.00 | +19.3% | 100.0% | 100.0% | — | — | $18.26 | $22.92 | — | $107.08 (18%) | Prob → |
| XLC261023P00135000 | $135.00 | +23.9% | 100.0% | 100.0% | — | — | $23.07 | $27.83 | — | $107.17 (21%) | Prob → |