XLB options chain $51.31
← Back to XLB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.7%
$50.46 — $52.16
Annualized Realized Vol
18.6%
Recent 20-day HV: 12.9%
In-the-money contracts are shaded relative to the current underlying price ($51.31).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLB261023C00030000 | $30.00 | -41.5% | 100.0% | 100.0% | $21.13 | +0.57 (+2.8%) | $18.97 | $24.03 | 1 | $54.03 (1%) | Prob → |
| XLB261023C00035000 | $35.00 | -31.8% | 100.0% | 100.0% | $15.70 | — | $13.86 | $19.24 | 2 | $54.24 (0%) | Prob → |
| XLB261023C00040000 | $40.00 | -22.0% | 100.0% | 100.0% | $11.20 | +0.34 (+3.1%) | $8.84 | $13.99 | 14 | $53.99 (1%) | Prob → |
| XLB261023C00041000 | $41.00 | -20.1% | 100.0% | 100.0% | $10.27 | +0.34 (+3.4%) | $8.02 | $12.84 | 14 | $53.84 (1%) | Prob → |
| XLB261023C00042000 | $42.00 | -18.1% | 100.0% | 100.0% | $9.08 | -0.24 (-2.6%) | $6.89 | $12.07 | 9 | $54.07 (1%) | Prob → |
| XLB261023C00043000 | $43.00 | -16.2% | 100.0% | 100.0% | $8.16 | — | $6.00 | $11.04 | 9 | $54.04 (1%) | Prob → |
| XLB261023C00044000 | $44.00 | -14.2% | 100.0% | 100.0% | $7.03 | +0.21 (+3.1%) | $5.15 | $10.06 | 2 | $54.06 (1%) | Prob → |
| XLB261023C00045000 | $45.00 | -12.3% | 100.0% | 100.0% | $6.08 | +0.18 (+3.1%) | $3.98 | $8.88 | 2 | $53.88 (1%) | Prob → |
| XLB261023C00046000 | $46.00 | -10.3% | 100.0% | 99.8% | $4.99 | +0.14 (+2.9%) | $3.08 | $7.83 | 4 | $53.83 (1%) | Prob → |
| XLB261023C00046500 | $46.50 | -9.4% | 100.0% | 99.8% | $4.73 | +0.03 (+0.6%) | $2.54 | $7.37 | 7 | $53.87 (1%) | Prob → |
| XLB261023C00047000 | $47.00 | -8.4% | 100.0% | 99.8% | $4.23 | -0.02 (-0.5%) | $1.98 | $6.81 | 7 | $53.81 (1%) | Prob → |
| XLB261023C00047500 | $47.50 | -7.4% | 100.0% | 99.6% | $3.52 | -0.08 (-2.2%) | $1.53 | $6.31 | 3 | $53.81 (1%) | Prob → |
| XLB261023C00048000 | $48.00 | -6.5% | 100.0% | 99.6% | $3.04 | -0.04 (-1.3%) | $0.99 | $6.06 | 1 | $54.06 (1%) | Prob → |
| XLB261023C00048500 | $48.50 | -5.5% | 100.0% | 99.6% | $2.76 | +1.54 (+126.2%) | $0.53 | $5.51 | 3 | $54.01 (1%) | Prob → |
| XLB261023C00049000 | $49.00 | -4.5% | 100.0% | 99.4% | $2.08 | +0.09 (+4.5%) | $0.12 | $4.61 | 15 | $53.61 (1%) | Prob → |
| XLB261023C00049500 | $49.50 | -3.5% | 100.0% | 98.7% | $1.84 | +0.42 (+29.6%) | $0.03 | $2.79 | 17 | $52.29 (19%) | Prob → |
| XLB261023C00050000 | $50.00 | -2.6% | 100.0% | 96.2% | $1.40 | +0.20 (+16.7%) | $0.18 | $2.23 | 7 | $52.23 (22%) | Prob → |
| XLB261023C00050500 | $50.50 | -1.6% | 100.0% | 87.9% | $0.89 | -0.01 (-1.1%) | $0.00 | $3.01 | 55 | $53.51 (1%) | Prob → |
| XLB261023C00051000 | $51.00 | -0.6% | 100.0% | 67.9% | $0.44 | -0.11 (-20.0%) | $0.00 | $1.71 | 18 | $52.71 (8%) | Prob → |
| XLB261023C00051500 | $51.50 | +0.4% | 73.3% | 40.8% | $0.20 | -0.08 (-28.6%) | $0.00 | $0.46 | 58 | $51.96 (36%) | Prob → |
| XLB261023C00052000 | $52.00 | +1.3% | 32.9% | 19.0% | $0.09 | -0.11 (-55.0%) | $0.00 | $0.16 | 51 | $52.16 (25%) | Prob → |
| XLB261023C00052500 | $52.50 | +2.3% | 12.9% | 6.5% | $0.03 | -0.04 (-57.1%) | $0.00 | $2.15 | 4 | $54.65 (0%) | Prob → |
| XLB261023C00053000 | $53.00 | +3.3% | 4.4% | 2.3% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.22 | 2 | $53.22 (3%) | Prob → |
| XLB261023C00053500 | $53.50 | +4.3% | 1.3% | 0.8% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.04 | 1 | $53.54 (1%) | Prob → |
| XLB261023C00054000 | $54.00 | +5.2% | 0.6% | 0.6% | $0.01 | -0.18 (-94.7%) | $0.00 | $0.04 | 1 | $54.04 (1%) | Prob → |
| XLB261023C00054500 | $54.50 | +6.2% | 0.2% | 0.0% | $0.33 | — | $0.00 | $0.04 | 2 | $54.54 (0%) | Prob → |
| XLB261023C00055000 | $55.00 | +7.2% | 0.2% | 0.0% | $0.50 | — | $0.00 | $0.01 | 1 | $55.01 (0%) | Prob → |
| XLB261023C00055500 | $55.50 | +8.2% | 0.2% | 0.0% | $0.13 | -0.17 (-56.7%) | $0.00 | $0.01 | 1 | $55.51 (0%) | Prob → |
| XLB261023C00056000 | $56.00 | +9.1% | 0.2% | 0.0% | — | — | $0.00 | $0.04 | — | $56.04 (0%) | Prob → |
| XLB261023C00056500 | $56.50 | +10.1% | 0.0% | 0.0% | $0.08 | -0.27 (-77.1%) | $0.01 | $0.04 | 1 | $56.54 (0%) | Prob → |
| XLB261023C00057000 | $57.00 | +11.1% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.01 | 1 | $57.01 (0%) | Prob → |
| XLB261023C00057500 | $57.50 | +12.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $57.51 (0%) | Prob → |
| XLB261023C00058000 | $58.00 | +13.0% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $58.04 (0%) | Prob → |
| XLB261023C00058500 | $58.50 | +14.0% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $58.54 (0%) | Prob → |
| XLB261023C00059000 | $59.00 | +15.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $59.01 (0%) | Prob → |
| XLB261023C00059500 | $59.50 | +16.0% | 0.0% | 0.0% | — | — | $0.03 | $0.04 | — | $59.54 (0%) | Prob → |
| XLB261023C00060000 | $60.00 | +16.9% | 0.0% | 0.0% | — | — | $0.00 | $2.31 | — | $62.31 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLB261023P00030000 | $30.00 | -41.5% | 0.0% | 0.0% | — | — | $0.00 | $2.31 | — | $27.69 (0%) | Prob → |
| XLB261023P00035000 | $35.00 | -31.8% | 0.0% | 0.0% | — | — | $0.00 | $2.31 | — | $32.69 (0%) | Prob → |
| XLB261023P00040000 | $40.00 | -22.0% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $39.51 (0%) | Prob → |
| XLB261023P00041000 | $41.00 | -20.1% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $40.96 (0%) | Prob → |
| XLB261023P00042000 | $42.00 | -18.1% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.01 | 10 | $41.99 (0%) | Prob → |
| XLB261023P00043000 | $43.00 | -16.2% | 0.0% | 0.0% | $0.21 | +0.13 (+162.5%) | $0.00 | $0.04 | 1 | $42.96 (0%) | Prob → |
| XLB261023P00044000 | $44.00 | -14.2% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.04 | 4 | $43.96 (0%) | Prob → |
| XLB261023P00045000 | $45.00 | -12.3% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.04 | 1 | $44.96 (0%) | Prob → |
| XLB261023P00046000 | $46.00 | -10.3% | 0.4% | 0.2% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.04 | 1 | $45.96 (0%) | Prob → |
| XLB261023P00046500 | $46.50 | -9.4% | 0.4% | 0.2% | $0.01 | -0.16 (-94.1%) | $0.00 | $0.04 | 5 | $46.46 (0%) | Prob → |
| XLB261023P00047000 | $47.00 | -8.4% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $46.96 (0%) | Prob → |
| XLB261023P00047500 | $47.50 | -7.4% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $47.49 (0%) | Prob → |
| XLB261023P00048000 | $48.00 | -6.5% | 0.4% | 0.4% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.01 | 20 | $47.99 (0%) | Prob → |
| XLB261023P00048500 | $48.50 | -5.5% | 0.6% | 0.4% | $0.24 | +0.21 (+700.0%) | $0.00 | $0.04 | 1 | $48.46 (1%) | Prob → |
| XLB261023P00049000 | $49.00 | -4.5% | 1.5% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.92 | 61 | $48.08 (0%) | Prob → |
| XLB261023P00049500 | $49.50 | -3.5% | 2.7% | 1.3% | $0.08 | +0.00 (+0.0%) | $0.00 | $2.20 | 62 | $47.30 (0%) | Prob → |
| XLB261023P00050000 | $50.00 | -2.6% | 8.8% | 3.8% | $0.12 | +0.03 (+33.3%) | $0.00 | $0.33 | 65 | $49.67 (4%) | Prob → |
| XLB261023P00050500 | $50.50 | -1.6% | 26.2% | 12.1% | $0.12 | -0.11 (-47.8%) | $0.05 | $0.14 | 56 | $50.36 (18%) | Prob → |
| XLB261023P00051000 | $51.00 | -0.6% | 61.0% | 32.1% | $0.31 | +0.00 (+0.0%) | $0.00 | $4.81 | 46 | $46.19 (0%) | Prob → |
| XLB261023P00051500 | $51.50 | +0.4% | 100.0% | 59.2% | $0.59 | -0.15 (-20.3%) | $0.00 | $2.67 | 47 | $48.83 (1%) | Prob → |
| XLB261023P00052000 | $52.00 | +1.3% | 100.0% | 81.0% | $0.80 | -0.57 (-41.6%) | $0.00 | $3.01 | 76 | $48.99 (2%) | Prob → |
| XLB261023P00052500 | $52.50 | +2.3% | 100.0% | 93.5% | $1.53 | -1.37 (-47.2%) | $0.03 | $3.53 | 6 | $48.97 (2%) | Prob → |
| XLB261023P00053000 | $53.00 | +3.3% | 100.0% | 97.7% | $3.17 | -1.07 (-25.2%) | $0.01 | $3.86 | 6 | $49.14 (2%) | Prob → |
| XLB261023P00053500 | $53.50 | +4.3% | 100.0% | 99.2% | $4.31 | -0.47 (-9.8%) | $0.04 | $4.95 | 2 | $48.55 (1%) | Prob → |
| XLB261023P00054000 | $54.00 | +5.2% | 100.0% | 99.4% | $4.81 | +2.56 (+113.8%) | $0.12 | $5.06 | 1 | $48.94 (2%) | Prob → |
| XLB261023P00054500 | $54.50 | +6.2% | 100.0% | 100.0% | $3.42 | -1.88 (-35.5%) | $0.65 | $5.52 | 1 | $48.98 (2%) | Prob → |
| XLB261023P00055000 | $55.00 | +7.2% | 100.0% | 100.0% | $5.49 | -0.40 (-6.8%) | $1.13 | $6.08 | 3 | $48.92 (1%) | Prob → |
| XLB261023P00055500 | $55.50 | +8.2% | 100.0% | 100.0% | $5.88 | -0.55 (-8.6%) | $1.83 | $6.48 | 3 | $49.02 (2%) | Prob → |
| XLB261023P00056000 | $56.00 | +9.1% | 100.0% | 100.0% | $4.99 | -1.49 (-23.0%) | $2.38 | $7.08 | 1 | $48.92 (1%) | Prob → |
| XLB261023P00056500 | $56.50 | +10.1% | 100.0% | 100.0% | $5.61 | -1.26 (-18.3%) | $2.58 | $7.44 | 1 | $49.06 (2%) | Prob → |
| XLB261023P00057000 | $57.00 | +11.1% | 100.0% | 100.0% | $5.91 | -0.14 (-2.3%) | $3.58 | $7.89 | 1 | $49.11 (2%) | Prob → |
| XLB261023P00057500 | $57.50 | +12.1% | 100.0% | 100.0% | $6.66 | +0.32 (+5.0%) | $3.52 | $8.35 | 2 | $49.15 (2%) | Prob → |
| XLB261023P00058000 | $58.00 | +13.0% | 100.0% | 100.0% | $7.01 | -0.53 (-7.0%) | $4.17 | $9.06 | 3 | $48.94 (2%) | Prob → |
| XLB261023P00058500 | $58.50 | +14.0% | 100.0% | 100.0% | $7.40 | -0.42 (-5.4%) | $4.46 | $9.56 | 3 | $48.94 (2%) | Prob → |
| XLB261023P00059000 | $59.00 | +15.0% | 100.0% | 100.0% | $7.90 | -0.35 (-4.2%) | $5.28 | $9.92 | 85 | $49.08 (2%) | Prob → |
| XLB261023P00059500 | $59.50 | +16.0% | 100.0% | 100.0% | $8.40 | -0.20 (-2.3%) | $6.87 | $10.63 | 87 | $48.87 (1%) | Prob → |
| XLB261023P00060000 | $60.00 | +16.9% | 100.0% | 100.0% | $9.06 | -0.06 (-0.7%) | $6.07 | $10.95 | 1 | $49.05 (2%) | Prob → |