WYNN options chain $75.75
← Back to WYNN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.4%
$73.95 — $77.55
Annualized Realized Vol
37.7%
Recent 20-day HV: 31.0%
In-the-money contracts are shaded relative to the current underlying price ($75.75).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN261023C00061000 | $61.00 | -19.5% | 100.0% | 100.0% | $15.42 | +1.18 (+8.3%) | $12.97 | $16.55 | 1 | $77.55 (24%) | Prob → |
| WYNN261023C00062000 | $62.00 | -18.2% | 100.0% | 100.0% | $14.42 | +0.28 (+2.0%) | $11.72 | $15.76 | 1 | $77.76 (20%) | Prob → |
| WYNN261023C00063000 | $63.00 | -16.8% | 100.0% | 100.0% | $13.22 | +0.57 (+4.5%) | $11.80 | $15.01 | 1 | $78.01 (17%) | Prob → |
| WYNN261023C00064000 | $64.00 | -15.5% | 100.0% | 100.0% | — | — | $10.01 | $13.53 | — | $77.53 (24%) | Prob → |
| WYNN261023C00065000 | $65.00 | -14.2% | 100.0% | 100.0% | — | — | $8.73 | $12.60 | — | $77.60 (23%) | Prob → |
| WYNN261023C00066000 | $66.00 | -12.9% | 100.0% | 100.0% | — | — | $8.29 | $11.93 | — | $77.93 (18%) | Prob → |
| WYNN261023C00067000 | $67.00 | -11.6% | 100.0% | 100.0% | $8.33 | — | $6.87 | $10.57 | 1 | $77.57 (24%) | Prob → |
| WYNN261023C00068000 | $68.00 | -10.2% | 100.0% | 99.8% | $7.42 | — | $5.96 | $10.00 | 1 | $78.00 (17%) | Prob → |
| WYNN261023C00069000 | $69.00 | -8.9% | 100.0% | 99.6% | — | — | $4.82 | $8.68 | — | $77.68 (22%) | Prob → |
| WYNN261023C00070000 | $70.00 | -7.6% | 100.0% | 99.6% | $6.37 | -0.08 (-1.2%) | $3.82 | $8.01 | 3 | $78.01 (17%) | Prob → |
| WYNN261023C00071000 | $71.00 | -6.3% | 100.0% | 99.0% | $3.15 | — | $3.48 | $6.08 | 5 | $77.08 (35%) | Prob → |
| WYNN261023C00072000 | $72.00 | -5.0% | 100.0% | 98.7% | $3.90 | -1.15 (-22.8%) | $2.59 | $5.10 | 1 | $77.10 (35%) | Prob → |
| WYNN261023C00073000 | $73.00 | -3.6% | 100.0% | 96.4% | $2.85 | -0.75 (-20.8%) | $1.72 | $4.28 | 8 | $77.28 (31%) | Prob → |
| WYNN261023C00074000 | $74.00 | -2.3% | 100.0% | 87.1% | $2.99 | -0.71 (-19.2%) | $0.90 | $3.61 | 5 | $77.61 (23%) | Prob → |
| WYNN261023C00075000 | $75.00 | -1.0% | 100.0% | 69.1% | $1.41 | -0.63 (-30.9%) | $1.41 | $1.71 | 83 | $76.71 (44%) | Prob → |
| WYNN261023C00076000 | $76.00 | +0.3% | 71.2% | 40.1% | $1.00 | -1.15 (-53.5%) | $0.00 | $2.88 | 12 | $78.88 (9%) | Prob → |
| WYNN261023C00077000 | $77.00 | +1.7% | 37.4% | 19.8% | $0.60 | -0.77 (-56.2%) | $0.12 | $0.89 | 285 | $77.89 (18%) | Prob → |
| WYNN261023C00078000 | $78.00 | +3.0% | 16.7% | 8.4% | $0.49 | -0.59 (-54.6%) | $0.24 | $1.39 | 1,178 | $79.39 (6%) | Prob → |
| WYNN261023C00079000 | $79.00 | +4.3% | 8.8% | 3.8% | $0.23 | -0.37 (-61.7%) | $0.00 | $0.77 | 19 | $79.77 (4%) | Prob → |
| WYNN261023C00080000 | $80.00 | +5.6% | 3.8% | 1.7% | $0.10 | -0.34 (-77.3%) | $0.03 | $0.47 | 64 | $80.47 (3%) | Prob → |
| WYNN261023C00081000 | $81.00 | +6.9% | 1.9% | 1.3% | $0.09 | -0.15 (-62.5%) | $0.01 | $0.10 | 3 | $81.10 (2%) | Prob → |
| WYNN261023C00082000 | $82.00 | +8.3% | 1.3% | 0.8% | $0.05 | -0.09 (-64.3%) | $0.01 | $0.31 | 8 | $82.31 (1%) | Prob → |
| WYNN261023C00083000 | $83.00 | +9.6% | 0.8% | 0.4% | $0.11 | +0.02 (+22.2%) | $0.00 | $0.32 | 25 | $83.32 (1%) | Prob → |
| WYNN261023C00084000 | $84.00 | +10.9% | 0.8% | 0.2% | $0.11 | +0.06 (+120.0%) | $0.00 | $0.51 | 3 | $84.51 (0%) | Prob → |
| WYNN261023C00085000 | $85.00 | +12.2% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.09 | 9 | $85.09 (0%) | Prob → |
| WYNN261023C00086000 | $86.00 | +13.5% | 0.2% | 0.2% | $0.23 | +0.20 (+666.7%) | $0.00 | $0.93 | 2 | $86.93 (0%) | Prob → |
| WYNN261023C00087000 | $87.00 | +14.9% | 0.2% | 0.0% | $0.85 | +0.78 (+1114.3%) | $0.00 | $0.89 | 1 | $87.89 (0%) | Prob → |
| WYNN261023C00088000 | $88.00 | +16.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.18 | 4 | $88.18 (0%) | Prob → |
| WYNN261023C00089000 | $89.00 | +17.5% | 0.0% | 0.0% | $0.24 | -0.16 (-40.0%) | $0.00 | $1.17 | 2 | $90.17 (0%) | Prob → |
| WYNN261023C00090000 | $90.00 | +18.8% | 0.0% | 0.0% | $0.02 | -0.33 (-94.3%) | $0.00 | $1.17 | 106 | $91.17 (0%) | Prob → |
| WYNN261023C00091000 | $91.00 | +20.1% | 0.0% | 0.0% | $0.22 | -0.17 (-43.6%) | $0.00 | $1.53 | 2 | $92.53 (0%) | Prob → |
| WYNN261023C00092000 | $92.00 | +21.5% | 0.0% | 0.0% | $0.32 | +0.16 (+100.0%) | $0.00 | $2.16 | 2 | $94.16 (0%) | Prob → |
| WYNN261023C00093000 | $93.00 | +22.8% | 0.0% | 0.0% | $0.64 | — | $0.00 | $2.15 | 1 | $95.15 (0%) | Prob → |
| WYNN261023C00094000 | $94.00 | +24.1% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $96.16 (0%) | Prob → |
| WYNN261023C00095000 | $95.00 | +25.4% | 0.0% | 0.0% | $0.09 | -0.01 (-10.0%) | $0.00 | $0.13 | 68 | $95.13 (0%) | Prob → |
| WYNN261023C00096000 | $96.00 | +26.7% | 0.0% | 0.0% | $0.28 | — | $0.00 | $2.17 | 2 | $98.17 (0%) | Prob → |
| WYNN261023C00097000 | $97.00 | +28.1% | 0.0% | 0.0% | $0.07 | -0.07 (-50.0%) | $0.00 | $2.11 | 2 | $99.11 (0%) | Prob → |
| WYNN261023C00098000 | $98.00 | +29.4% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $100.15 (0%) | Prob → |
| WYNN261023C00099000 | $99.00 | +30.7% | 0.0% | 0.0% | $0.32 | +0.17 (+113.3%) | $0.00 | $2.16 | 1 | $101.16 (0%) | Prob → |
| WYNN261023C00100000 | $100.00 | +32.0% | 0.0% | 0.0% | $0.30 | -0.54 (-64.3%) | $0.00 | $2.11 | 60 | $102.11 (0%) | Prob → |
| WYNN261023C00101000 | $101.00 | +33.3% | 0.0% | 0.0% | $0.32 | -0.34 (-51.5%) | $0.00 | $2.15 | 1 | $103.15 (0%) | Prob → |
| WYNN261023C00102000 | $102.00 | +34.7% | 0.0% | 0.0% | $0.73 | — | $0.00 | $2.17 | 3 | $104.17 (0%) | Prob → |
| WYNN261023C00103000 | $103.00 | +36.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $105.17 (0%) | Prob → |
| WYNN261023C00104000 | $104.00 | +37.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $106.11 (0%) | Prob → |
| WYNN261023C00105000 | $105.00 | +38.6% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $107.16 (0%) | Prob → |
| WYNN261023C00106000 | $106.00 | +39.9% | 0.0% | 0.0% | $1.08 | — | $0.00 | $2.11 | 2 | $108.11 (0%) | Prob → |
| WYNN261023C00107000 | $107.00 | +41.3% | 0.0% | 0.0% | $1.06 | +0.31 (+41.3%) | $0.00 | $2.15 | 2 | $109.15 (0%) | Prob → |
| WYNN261023C00108000 | $108.00 | +42.6% | 0.0% | 0.0% | $0.13 | +0.12 (+1200.0%) | $0.00 | $2.15 | 3 | $110.15 (0%) | Prob → |
| WYNN261023C00109000 | $109.00 | +43.9% | 0.0% | 0.0% | $0.10 | -0.95 (-90.5%) | $0.00 | $2.15 | 2 | $111.15 (0%) | Prob → |
| WYNN261023C00110000 | $110.00 | +45.2% | 0.0% | 0.0% | $0.36 | +0.20 (+125.0%) | $0.00 | $2.15 | 8 | $112.15 (0%) | Prob → |
| WYNN261023C00115000 | $115.00 | +51.8% | 0.0% | 0.0% | $0.07 | -0.04 (-36.4%) | $0.00 | $2.15 | 18 | $117.15 (0%) | Prob → |
| WYNN261023C00120000 | $120.00 | +58.4% | 0.0% | 0.0% | $0.07 | +0.03 (+75.0%) | $0.00 | $2.11 | 2 | $122.11 (0%) | Prob → |
| WYNN261023C00125000 | $125.00 | +65.0% | 0.0% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.33 | 132 | $125.33 (0%) | Prob → |
| WYNN261023C00130000 | $130.00 | +71.6% | 0.0% | 0.0% | $0.09 | — | $0.00 | $2.11 | 2 | $132.11 (0%) | Prob → |
| WYNN261023C00135000 | $135.00 | +78.2% | 0.0% | 0.0% | $0.08 | -0.39 (-83.0%) | $0.00 | $2.11 | 2 | $137.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN261023P00061000 | $61.00 | -19.5% | 0.0% | 0.0% | $0.09 | -0.96 (-91.4%) | $0.00 | $0.42 | 4 | $60.58 (0%) | Prob → |
| WYNN261023P00062000 | $62.00 | -18.2% | 0.0% | 0.0% | $0.11 | +0.10 (+1000.0%) | $0.00 | $0.42 | 4 | $61.58 (0%) | Prob → |
| WYNN261023P00063000 | $63.00 | -16.8% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $1.91 | 4 | $61.09 (0%) | Prob → |
| WYNN261023P00064000 | $64.00 | -15.5% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.08 | 3 | $63.92 (0%) | Prob → |
| WYNN261023P00065000 | $65.00 | -14.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.08 | 50 | $64.92 (0%) | Prob → |
| WYNN261023P00066000 | $66.00 | -12.9% | 0.0% | 0.0% | $0.14 | -0.26 (-65.0%) | $0.00 | $0.12 | 22 | $65.88 (0%) | Prob → |
| WYNN261023P00067000 | $67.00 | -11.6% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.20 | 7 | $66.80 (0%) | Prob → |
| WYNN261023P00068000 | $68.00 | -10.2% | 0.2% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $67.99 (0%) | Prob → |
| WYNN261023P00069000 | $69.00 | -8.9% | 0.6% | 0.4% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.29 | 1 | $68.71 (0%) | Prob → |
| WYNN261023P00070000 | $70.00 | -7.6% | 1.0% | 0.4% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.27 | 50 | $69.73 (1%) | Prob → |
| WYNN261023P00071000 | $71.00 | -6.3% | 1.9% | 1.0% | $0.13 | -0.10 (-43.5%) | $0.00 | $0.40 | 3 | $70.60 (1%) | Prob → |
| WYNN261023P00072000 | $72.00 | -5.0% | 3.3% | 1.3% | $0.16 | +0.04 (+33.3%) | $0.03 | $0.43 | 16 | $71.57 (2%) | Prob → |
| WYNN261023P00073000 | $73.00 | -3.6% | 8.4% | 3.6% | $0.21 | -0.01 (-4.5%) | $0.11 | $0.30 | 211 | $72.70 (6%) | Prob → |
| WYNN261023P00074000 | $74.00 | -2.3% | 21.7% | 12.9% | $0.49 | +0.23 (+88.5%) | $0.01 | $0.50 | 18 | $73.50 (14%) | Prob → |
| WYNN261023P00075000 | $75.00 | -1.0% | 52.6% | 30.9% | $0.75 | +0.30 (+66.7%) | $0.32 | $1.08 | 175 | $73.92 (20%) | Prob → |
| WYNN261023P00076000 | $76.00 | +0.3% | 100.0% | 59.9% | $1.22 | +0.42 (+52.5%) | $0.17 | $1.58 | 12 | $74.42 (35%) | Prob → |
| WYNN261023P00077000 | $77.00 | +1.7% | 100.0% | 80.2% | $1.77 | +0.72 (+68.6%) | $1.54 | $2.14 | 5 | $74.86 (47%) | Prob → |
| WYNN261023P00078000 | $78.00 | +3.0% | 100.0% | 91.6% | $2.23 | +0.20 (+9.9%) | $1.26 | $3.10 | 1 | $74.90 (49%) | Prob → |
| WYNN261023P00079000 | $79.00 | +4.3% | 100.0% | 96.2% | $3.43 | -0.16 (-4.5%) | $2.15 | $4.73 | 10 | $74.27 (30%) | Prob → |
| WYNN261023P00080000 | $80.00 | +5.6% | 100.0% | 98.3% | $3.93 | -0.62 (-13.6%) | $2.38 | $6.35 | 3 | $73.65 (16%) | Prob → |
| WYNN261023P00081000 | $81.00 | +6.9% | 100.0% | 98.7% | $4.46 | -2.94 (-39.7%) | $3.23 | $7.10 | 4 | $73.90 (20%) | Prob → |
| WYNN261023P00082000 | $82.00 | +8.3% | 100.0% | 99.2% | $6.76 | +2.31 (+51.9%) | $4.29 | $8.10 | 9 | $73.90 (20%) | Prob → |
| WYNN261023P00083000 | $83.00 | +9.6% | 100.0% | 99.6% | $6.77 | -3.43 (-33.6%) | $5.32 | $9.14 | 1 | $73.86 (19%) | Prob → |
| WYNN261023P00084000 | $84.00 | +10.9% | 100.0% | 99.8% | $3.83 | +0.90 (+30.7%) | $6.29 | $10.04 | 4 | $73.96 (21%) | Prob → |
| WYNN261023P00085000 | $85.00 | +12.2% | 100.0% | 99.8% | $11.61 | +1.31 (+12.7%) | $7.38 | $11.13 | 1 | $73.87 (19%) | Prob → |
| WYNN261023P00086000 | $86.00 | +13.5% | 100.0% | 99.8% | $7.97 | +4.27 (+115.4%) | $8.37 | $11.20 | 1 | $74.80 (46%) | Prob → |
| WYNN261023P00087000 | $87.00 | +14.9% | 100.0% | 100.0% | $9.87 | -1.30 (-11.6%) | $9.21 | $13.26 | 10 | $73.74 (17%) | Prob → |
| WYNN261023P00088000 | $88.00 | +16.2% | 100.0% | 100.0% | — | — | $10.41 | $14.11 | — | $73.89 (20%) | Prob → |
| WYNN261023P00089000 | $89.00 | +17.5% | 100.0% | 100.0% | $11.66 | — | $11.38 | $15.10 | 10 | $73.90 (20%) | Prob → |
| WYNN261023P00090000 | $90.00 | +18.8% | 100.0% | 100.0% | — | — | $12.68 | $16.39 | — | $73.61 (15%) | Prob → |
| WYNN261023P00091000 | $91.00 | +20.1% | 100.0% | 100.0% | $8.40 | +4.12 (+96.3%) | $13.33 | $17.34 | 1 | $73.66 (16%) | Prob → |
| WYNN261023P00092000 | $92.00 | +21.5% | 100.0% | 100.0% | $10.66 | +1.43 (+15.5%) | $14.12 | $18.33 | 1 | $73.67 (16%) | Prob → |
| WYNN261023P00093000 | $93.00 | +22.8% | 100.0% | 100.0% | $7.39 | — | $15.27 | $19.50 | 10 | $73.50 (14%) | Prob → |
| WYNN261023P00094000 | $94.00 | +24.1% | 100.0% | 100.0% | — | — | $16.17 | $18.68 | — | $75.32 (64%) | Prob → |
| WYNN261023P00095000 | $95.00 | +25.4% | 100.0% | 100.0% | $14.25 | +6.22 (+77.5%) | $17.22 | $21.14 | 6 | $73.86 (19%) | Prob → |
| WYNN261023P00096000 | $96.00 | +26.7% | 100.0% | 100.0% | — | — | $18.44 | $22.06 | — | $73.94 (20%) | Prob → |
| WYNN261023P00097000 | $97.00 | +28.1% | 100.0% | 100.0% | — | — | $18.94 | $23.41 | — | $73.59 (15%) | Prob → |
| WYNN261023P00098000 | $98.00 | +29.4% | 100.0% | 100.0% | — | — | $20.24 | $24.44 | — | $73.56 (15%) | Prob → |
| WYNN261023P00099000 | $99.00 | +30.7% | 100.0% | 100.0% | $21.44 | +0.66 (+3.2%) | $20.96 | $25.08 | 1 | $73.92 (20%) | Prob → |
| WYNN261023P00100000 | $100.00 | +32.0% | 100.0% | 100.0% | — | — | $21.98 | $26.35 | — | $73.65 (16%) | Prob → |
| WYNN261023P00101000 | $101.00 | +33.3% | 100.0% | 100.0% | — | — | $23.01 | $26.99 | — | $74.01 (22%) | Prob → |
| WYNN261023P00102000 | $102.00 | +34.7% | 100.0% | 100.0% | $20.16 | — | $23.76 | $28.33 | 1 | $73.67 (16%) | Prob → |
| WYNN261023P00103000 | $103.00 | +36.0% | 100.0% | 100.0% | — | — | $25.39 | $29.41 | — | $73.59 (15%) | Prob → |
| WYNN261023P00104000 | $104.00 | +37.3% | 100.0% | 100.0% | — | — | $26.64 | $30.50 | — | $73.50 (14%) | Prob → |
| WYNN261023P00105000 | $105.00 | +38.6% | 100.0% | 100.0% | — | — | $27.25 | $30.80 | — | $74.20 (28%) | Prob → |
| WYNN261023P00106000 | $106.00 | +39.9% | 100.0% | 100.0% | — | — | $28.14 | $31.49 | — | $74.51 (36%) | Prob → |
| WYNN261023P00107000 | $107.00 | +41.3% | 100.0% | 100.0% | — | — | $29.18 | $32.75 | — | $74.25 (29%) | Prob → |
| WYNN261023P00108000 | $108.00 | +42.6% | 100.0% | 100.0% | — | — | $30.57 | $33.73 | — | $74.27 (30%) | Prob → |
| WYNN261023P00109000 | $109.00 | +43.9% | 100.0% | 100.0% | — | — | $31.84 | $34.22 | — | $74.78 (45%) | Prob → |
| WYNN261023P00110000 | $110.00 | +45.2% | 100.0% | 100.0% | $34.73 | +1.61 (+4.9%) | $33.02 | $35.26 | 1 | $74.74 (43%) | Prob → |
| WYNN261023P00115000 | $115.00 | +51.8% | 100.0% | 100.0% | — | — | $37.09 | $39.93 | — | $75.07 (54%) | Prob → |
| WYNN261023P00120000 | $120.00 | +58.4% | 100.0% | 100.0% | — | — | $42.04 | $45.88 | — | $74.12 (26%) | Prob → |
| WYNN261023P00125000 | $125.00 | +65.0% | 100.0% | 100.0% | — | — | $47.96 | $50.55 | — | $74.45 (35%) | Prob → |
| WYNN261023P00130000 | $130.00 | +71.6% | 100.0% | 100.0% | $53.29 | — | $52.95 | $56.38 | 14 | $73.62 (15%) | Prob → |
| WYNN261023P00135000 | $135.00 | +78.2% | 100.0% | 100.0% | $58.28 | — | $56.58 | $61.31 | 14 | $73.69 (17%) | Prob → |