WULF options chain $12.76
← Back to WULF stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±11.5%
$11.29 — $14.22
Annualized Realized Vol
105.4%
Recent 20-day HV: 60.4%
In-the-money contracts are shaded relative to the current underlying price ($12.76).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261016C00005000 | $5.00 | -60.8% | 100.0% | 100.0% | $7.70 | -0.81 (-9.5%) | $7.74 | $7.94 | 3 | $12.94 (86%) | Prob → |
| WULF261016C00007000 | $7.00 | -45.1% | 100.0% | 100.0% | $5.78 | -0.62 (-9.7%) | $5.70 | $5.91 | 6 | $12.91 (86%) | Prob → |
| WULF261016C00008000 | $8.00 | -37.3% | 100.0% | 100.0% | $4.76 | -0.71 (-13.0%) | $4.65 | $4.76 | 3 | $12.76 (91%) | Prob → |
| WULF261016C00009000 | $9.00 | -29.4% | 100.0% | 100.0% | $3.76 | -0.96 (-20.3%) | $3.66 | $3.96 | 1 | $12.96 (85%) | Prob → |
| WULF261016C00009500 | $9.50 | -25.5% | 100.0% | 99.8% | $4.22 | — | $3.13 | $3.34 | 1 | $12.84 (89%) | Prob → |
| WULF261016C00010000 | $10.00 | -21.6% | 100.0% | 99.4% | $2.71 | -0.94 (-25.8%) | $2.66 | $2.79 | 2 | $12.79 (90%) | Prob → |
| WULF261016C00010500 | $10.50 | -17.7% | 100.0% | 97.5% | $3.22 | — | $2.15 | $2.35 | 1 | $12.85 (89%) | Prob → |
| WULF261016C00011000 | $11.00 | -13.8% | 100.0% | 93.8% | $1.73 | -0.85 (-32.9%) | $1.62 | $1.80 | 3 | $12.80 (90%) | Prob → |
| WULF261016C00011500 | $11.50 | -9.8% | 100.0% | 87.5% | $1.51 | -0.64 (-29.8%) | $1.14 | $1.56 | 2 | $13.06 (81%) | Prob → |
| WULF261016C00012000 | $12.00 | -5.9% | 100.0% | 74.4% | $0.85 | -0.69 (-44.8%) | $0.90 | $0.93 | 4,621 | $12.93 (86%) | Prob → |
| WULF261016C00012500 | $12.50 | -2.0% | 100.0% | 58.4% | $0.54 | -0.55 (-50.5%) | $0.56 | $0.58 | 440 | $13.08 (80%) | Prob → |
| WULF261016C00013000 | $13.00 | +1.9% | 83.0% | 43.5% | $0.30 | -0.37 (-55.2%) | $0.28 | $0.29 | 4,115 | $13.29 (69%) | Prob → |
| WULF261016C00013500 | $13.50 | +5.8% | 61.1% | 28.5% | $0.16 | -0.22 (-57.9%) | $0.17 | $0.18 | 2,036 | $13.68 (52%) | Prob → |
| WULF261016C00014000 | $14.00 | +9.8% | 38.0% | 18.1% | $0.08 | -0.13 (-61.9%) | $0.08 | $0.10 | 3,581 | $14.10 (34%) | Prob → |
| WULF261016C00014500 | $14.50 | +13.7% | 24.5% | 12.7% | $0.03 | -0.08 (-72.7%) | $0.05 | $0.06 | 330 | $14.56 (24%) | Prob → |
| WULF261016C00015000 | $15.00 | +17.6% | 15.8% | 6.7% | $0.04 | -0.02 (-33.3%) | $0.01 | $0.02 | 284 | $15.02 (16%) | Prob → |
| WULF261016C00015500 | $15.50 | +21.5% | 8.7% | 3.7% | $0.01 | -0.03 (-75.0%) | $0.03 | $0.04 | 2 | $15.54 (8%) | Prob → |
| WULF261016C00016000 | $16.00 | +25.4% | 3.5% | 1.7% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 106 | $16.01 (4%) | Prob → |
| WULF261016C00016500 | $16.50 | +29.4% | 1.9% | 1.5% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 31 | $16.51 (2%) | Prob → |
| WULF261016C00017000 | $17.00 | +33.3% | 1.5% | 1.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 73 | $17.01 (2%) | Prob → |
| WULF261016C00017500 | $17.50 | +37.2% | 1.0% | 1.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.05 | 1 | $17.55 (1%) | Prob → |
| WULF261016C00018000 | $18.00 | +41.1% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $18.01 (1%) | Prob → |
| WULF261016C00018500 | $18.50 | +45.0% | 0.8% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.05 | 1 | $18.55 (1%) | Prob → |
| WULF261016C00019000 | $19.00 | +49.0% | 0.6% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $19.03 (1%) | Prob → |
| WULF261016C00019500 | $19.50 | +52.9% | 0.6% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.01 | 45 | $19.51 (1%) | Prob → |
| WULF261016C00020000 | $20.00 | +56.8% | 0.6% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $20.01 (1%) | Prob → |
| WULF261016C00020500 | $20.50 | +60.7% | 0.6% | 0.6% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $20.51 (1%) | Prob → |
| WULF261016C00021000 | $21.00 | +64.6% | 0.4% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 6 | $21.01 (0%) | Prob → |
| WULF261016C00021500 | $21.50 | +68.6% | 0.4% | 0.4% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.05 | 26 | $21.55 (0%) | Prob → |
| WULF261016C00022000 | $22.00 | +72.5% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 13 | $22.01 (0%) | Prob → |
| WULF261016C00023000 | $23.00 | +80.3% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 1 | $23.05 (0%) | Prob → |
| WULF261016C00024000 | $24.00 | +88.2% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $24.04 (0%) | Prob → |
| WULF261016C00025000 | $25.00 | +96.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 8 | $25.04 (0%) | Prob → |
| WULF261016C00026000 | $26.00 | +103.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.05 | 1 | $26.05 (0%) | Prob → |
| WULF261016C00027000 | $27.00 | +111.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 6 | $27.04 (0%) | Prob → |
| WULF261016C00028000 | $28.00 | +119.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 8 | $28.01 (0%) | Prob → |
| WULF261016C00029000 | $29.00 | +127.4% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.01 | 1 | $29.01 (0%) | Prob → |
| WULF261016C00030000 | $30.00 | +135.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $30.01 (0%) | Prob → |
| WULF261016C00031000 | $31.00 | +143.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 25 | $31.03 (0%) | Prob → |
| WULF261016C00032000 | $32.00 | +150.9% | 0.0% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.21 | 40 | $32.21 (0%) | Prob → |
| WULF261016C00033000 | $33.00 | +158.7% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.21 | 5 | $33.21 (0%) | Prob → |
| WULF261016C00034000 | $34.00 | +166.6% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.25 | 1 | $34.25 (0%) | Prob → |
| WULF261016C00035000 | $35.00 | +174.4% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.21 | 3 | $35.21 (0%) | Prob → |
| WULF261016C00036000 | $36.00 | +182.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.25 | 1 | $36.25 (0%) | Prob → |
| WULF261016C00037000 | $37.00 | +190.1% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.25 | 1 | $37.25 (0%) | Prob → |
| WULF261016C00038000 | $38.00 | +197.9% | 0.0% | 0.0% | $0.10 | +0.08 (+400.0%) | $0.00 | $0.25 | 6 | $38.25 (0%) | Prob → |
| WULF261016C00039000 | $39.00 | +205.8% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 1 | $39.01 (0%) | Prob → |
| WULF261016C00040000 | $40.00 | +213.6% | 0.0% | 0.0% | $0.02 | -0.15 (-88.2%) | $0.00 | $0.25 | 1 | $40.25 (0%) | Prob → |
| WULF261016C00041000 | $41.00 | +221.4% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 6 | $41.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261016P00005000 | $5.00 | -60.8% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.03 | 15 | $4.97 (0%) | Prob → |
| WULF261016P00007000 | $7.00 | -45.1% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.01 | 1 | $6.99 (0%) | Prob → |
| WULF261016P00008000 | $8.00 | -37.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.05 | 2 | $7.95 (0%) | Prob → |
| WULF261016P00009000 | $9.00 | -29.4% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $8.99 (1%) | Prob → |
| WULF261016P00009500 | $9.50 | -25.5% | 0.6% | 0.2% | — | — | $0.00 | $0.01 | — | $9.49 (1%) | Prob → |
| WULF261016P00010000 | $10.00 | -21.6% | 2.3% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 6 | $9.95 (2%) | Prob → |
| WULF261016P00010500 | $10.50 | -17.7% | 6.7% | 2.5% | — | — | $0.00 | $0.01 | — | $10.49 (7%) | Prob → |
| WULF261016P00011000 | $11.00 | -13.8% | 14.3% | 6.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.02 | 12 | $10.98 (14%) | Prob → |
| WULF261016P00011500 | $11.50 | -9.8% | 31.6% | 12.5% | $0.06 | +0.05 (+500.0%) | $0.02 | $0.04 | 10 | $11.46 (30%) | Prob → |
| WULF261016P00012000 | $12.00 | -5.9% | 53.9% | 25.6% | $0.14 | +0.10 (+250.0%) | $0.10 | $0.15 | 2,605 | $11.85 (48%) | Prob → |
| WULF261016P00012500 | $12.50 | -2.0% | 79.0% | 41.6% | $0.29 | +0.19 (+190.0%) | $0.29 | $0.31 | 637 | $12.19 (64%) | Prob → |
| WULF261016P00013000 | $13.00 | +1.9% | 100.0% | 56.5% | $0.57 | +0.30 (+111.1%) | $0.55 | $0.58 | 412 | $12.42 (75%) | Prob → |
| WULF261016P00013500 | $13.50 | +5.8% | 100.0% | 71.5% | $0.90 | +0.43 (+91.5%) | $0.89 | $0.90 | 145 | $12.60 (85%) | Prob → |
| WULF261016P00014000 | $14.00 | +9.8% | 100.0% | 81.9% | $1.35 | +0.55 (+68.8%) | $1.26 | $1.32 | 161 | $12.68 (88%) | Prob → |
| WULF261016P00014500 | $14.50 | +13.7% | 100.0% | 87.3% | $1.68 | +0.48 (+40.0%) | $1.75 | $1.92 | 20 | $12.58 (83%) | Prob → |
| WULF261016P00015000 | $15.00 | +17.6% | 100.0% | 93.3% | $2.30 | +0.67 (+41.1%) | $2.22 | $2.32 | 36 | $12.68 (88%) | Prob → |
| WULF261016P00015500 | $15.50 | +21.5% | 100.0% | 96.3% | $2.82 | +0.60 (+27.0%) | $2.62 | $2.91 | 208 | $12.59 (83%) | Prob → |
| WULF261016P00016000 | $16.00 | +25.4% | 100.0% | 98.3% | $3.07 | +0.56 (+22.3%) | $3.07 | $3.36 | 46 | $12.64 (86%) | Prob → |
| WULF261016P00016500 | $16.50 | +29.4% | 100.0% | 98.5% | $3.69 | +0.64 (+21.0%) | $3.52 | $3.88 | 21 | $12.62 (85%) | Prob → |
| WULF261016P00017000 | $17.00 | +33.3% | 100.0% | 98.7% | $4.15 | +0.45 (+12.2%) | $3.99 | $4.38 | 11 | $12.62 (85%) | Prob → |
| WULF261016P00017500 | $17.50 | +37.2% | 100.0% | 99.0% | $4.10 | +1.45 (+54.7%) | $4.53 | $4.92 | 4 | $12.58 (83%) | Prob → |
| WULF261016P00018000 | $18.00 | +41.1% | 100.0% | 99.4% | $5.10 | +0.52 (+11.4%) | $5.02 | $5.44 | 3 | $12.56 (82%) | Prob → |
| WULF261016P00018500 | $18.50 | +45.0% | 100.0% | 99.4% | $5.15 | +2.50 (+94.3%) | $5.38 | $5.82 | 3 | $12.68 (88%) | Prob → |
| WULF261016P00019000 | $19.00 | +49.0% | 100.0% | 99.4% | $6.19 | +0.61 (+10.9%) | $5.84 | $6.45 | 1 | $12.55 (82%) | Prob → |
| WULF261016P00019500 | $19.50 | +52.9% | 100.0% | 99.4% | $5.78 | +1.43 (+32.9%) | $6.50 | $6.92 | 1 | $12.58 (83%) | Prob → |
| WULF261016P00020000 | $20.00 | +56.8% | 100.0% | 99.4% | $7.29 | +0.93 (+14.6%) | $7.01 | $7.28 | 5 | $12.72 (88%) | Prob → |
| WULF261016P00020500 | $20.50 | +60.7% | 100.0% | 99.4% | $6.81 | — | $7.72 | $7.95 | 1 | $12.55 (82%) | Prob → |
| WULF261016P00021000 | $21.00 | +64.6% | 100.0% | 99.6% | $8.24 | +0.87 (+11.8%) | $7.81 | $8.33 | 1 | $12.67 (87%) | Prob → |
| WULF261016P00021500 | $21.50 | +68.6% | 100.0% | 99.6% | $7.84 | +1.78 (+29.4%) | $8.35 | $8.81 | 1 | $12.69 (88%) | Prob → |
| WULF261016P00022000 | $22.00 | +72.5% | 100.0% | 100.0% | $9.22 | +0.82 (+9.8%) | $8.94 | $9.36 | 2 | $12.64 (86%) | Prob → |
| WULF261016P00023000 | $23.00 | +80.3% | 100.0% | 100.0% | $10.18 | +0.85 (+9.1%) | $10.06 | $10.63 | 1 | $12.37 (72%) | Prob → |
| WULF261016P00024000 | $24.00 | +88.2% | 100.0% | 100.0% | $10.25 | +2.90 (+39.5%) | $11.12 | $11.60 | 10 | $12.40 (74%) | Prob → |
| WULF261016P00025000 | $25.00 | +96.0% | 100.0% | 100.0% | $11.38 | +1.09 (+10.6%) | $12.14 | $12.35 | 1 | $12.65 (86%) | Prob → |
| WULF261016P00026000 | $26.00 | +103.8% | 100.0% | 100.0% | $12.31 | +1.47 (+13.6%) | $13.00 | $13.38 | 1 | $12.62 (85%) | Prob → |
| WULF261016P00027000 | $27.00 | +111.7% | 100.0% | 100.0% | $13.45 | +3.45 (+34.5%) | $13.97 | $14.67 | 2 | $12.33 (70%) | Prob → |
| WULF261016P00028000 | $28.00 | +119.5% | 100.0% | 100.0% | $14.47 | +0.92 (+6.8%) | $15.19 | $15.67 | 6 | $12.33 (70%) | Prob → |
| WULF261016P00029000 | $29.00 | +127.4% | 100.0% | 100.0% | $15.35 | +5.10 (+49.8%) | $15.79 | $16.66 | 4 | $12.34 (71%) | Prob → |
| WULF261016P00030000 | $30.00 | +135.2% | 100.0% | 100.0% | $16.45 | +3.31 (+25.2%) | $17.13 | $17.42 | 1 | $12.58 (83%) | Prob → |
| WULF261016P00031000 | $31.00 | +143.0% | 100.0% | 100.0% | $17.53 | +6.93 (+65.4%) | $17.55 | $18.55 | 1 | $12.45 (76%) | Prob → |
| WULF261016P00032000 | $32.00 | +150.9% | 100.0% | 100.0% | $18.60 | +4.93 (+36.1%) | $18.62 | $19.70 | 1 | $12.30 (69%) | Prob → |
| WULF261016P00033000 | $33.00 | +158.7% | 100.0% | 100.0% | $8.82 | — | $19.69 | $20.60 | 19 | $12.40 (74%) | Prob → |
| WULF261016P00034000 | $34.00 | +166.6% | 100.0% | 100.0% | $19.19 | — | $20.66 | $21.54 | 2 | $12.46 (76%) | Prob → |
| WULF261016P00035000 | $35.00 | +174.4% | 100.0% | 100.0% | — | — | $22.15 | $22.74 | — | $12.26 (67%) | Prob → |
| WULF261016P00036000 | $36.00 | +182.2% | 100.0% | 100.0% | $22.30 | +0.03 (+0.1%) | $22.82 | $23.55 | 1 | $12.45 (76%) | Prob → |
| WULF261016P00037000 | $37.00 | +190.1% | 100.0% | 100.0% | $23.23 | — | $23.67 | $24.83 | 1 | $12.17 (63%) | Prob → |
| WULF261016P00038000 | $38.00 | +197.9% | 100.0% | 100.0% | $24.27 | +10.27 (+73.4%) | $24.60 | $25.66 | 1 | $12.34 (71%) | Prob → |
| WULF261016P00039000 | $39.00 | +205.8% | 100.0% | 100.0% | $25.33 | — | $25.59 | $25.94 | 1 | $13.06 (95%) | Prob → |
| WULF261016P00040000 | $40.00 | +213.6% | 100.0% | 100.0% | $26.25 | +10.65 (+68.3%) | $26.69 | $27.55 | 1 | $12.45 (76%) | Prob → |
| WULF261016P00041000 | $41.00 | +221.4% | 100.0% | 100.0% | $27.59 | +10.80 (+64.3%) | $28.15 | $28.20 | 3 | $12.80 (90%) | Prob → |