WRBY options chain $25.62
← Back to WRBY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.1%
$24.57 — $26.68
Annualized Realized Vol
65.6%
Recent 20-day HV: 78.6%
In-the-money contracts are shaded relative to the current underlying price ($25.62).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY261023C00013000 | $13.00 | -49.3% | 100.0% | 100.0% | $12.70 | — | $11.72 | $13.27 | 1 | $26.27 (40%) | Prob → |
| WRBY261023C00014000 | $14.00 | -45.4% | 100.0% | 100.0% | $11.77 | +0.44 (+3.9%) | $10.66 | $12.08 | 1 | $26.08 (54%) | Prob → |
| WRBY261023C00015000 | $15.00 | -41.5% | 100.0% | 100.0% | $10.36 | +0.56 (+5.7%) | $9.92 | $10.90 | 5 | $25.90 (66%) | Prob → |
| WRBY261023C00016000 | $16.00 | -37.6% | 100.0% | 100.0% | $9.58 | +0.06 (+0.6%) | $9.07 | $10.26 | 1 | $26.26 (41%) | Prob → |
| WRBY261023C00017000 | $17.00 | -33.7% | 100.0% | 100.0% | $8.66 | +0.07 (+0.8%) | $7.67 | $9.15 | 1 | $26.15 (48%) | Prob → |
| WRBY261023C00018000 | $18.00 | -29.8% | 100.0% | 100.0% | $7.43 | — | $6.92 | $8.24 | 1 | $26.24 (42%) | Prob → |
| WRBY261023C00019000 | $19.00 | -25.9% | 100.0% | 100.0% | $5.82 | — | $5.82 | $7.51 | 2 | $26.51 (29%) | Prob → |
| WRBY261023C00020000 | $20.00 | -22.0% | 100.0% | 100.0% | $4.90 | — | $4.78 | $6.51 | 2 | $26.51 (29%) | Prob → |
| WRBY261023C00021000 | $21.00 | -18.0% | 100.0% | 100.0% | — | — | $3.78 | $5.35 | — | $26.35 (36%) | Prob → |
| WRBY261023C00022000 | $22.00 | -14.1% | 100.0% | 100.0% | — | — | $2.68 | $4.45 | — | $26.45 (30%) | Prob → |
| WRBY261023C00023000 | $23.00 | -10.2% | 100.0% | 99.2% | $2.62 | +1.37 (+109.6%) | $2.07 | $3.14 | 2 | $26.14 (49%) | Prob → |
| WRBY261023C00023500 | $23.50 | -8.3% | 100.0% | 98.7% | — | — | $1.23 | $2.58 | — | $26.08 (54%) | Prob → |
| WRBY261023C00024000 | $24.00 | -6.3% | 100.0% | 95.6% | $1.17 | — | $1.23 | $1.93 | 16 | $25.93 (64%) | Prob → |
| WRBY261023C00024500 | $24.50 | -4.4% | 100.0% | 89.3% | $1.05 | +0.19 (+22.1%) | $0.88 | $1.52 | 19 | $26.02 (57%) | Prob → |
| WRBY261023C00025000 | $25.00 | -2.4% | 100.0% | 79.7% | $0.95 | -0.10 (-9.5%) | $0.63 | $1.17 | 151 | $26.17 (46%) | Prob → |
| WRBY261023C00025500 | $25.50 | -0.5% | 100.0% | 56.2% | $0.55 | -0.15 (-21.4%) | $0.48 | $0.68 | 14 | $26.18 (46%) | Prob → |
| WRBY261023C00026000 | $26.00 | +1.5% | 59.3% | 30.3% | $0.40 | -0.25 (-38.5%) | $0.17 | $0.48 | 12 | $26.48 (30%) | Prob → |
| WRBY261023C00026500 | $26.50 | +3.4% | 29.2% | 16.5% | $0.25 | -0.10 (-28.6%) | $0.13 | $0.37 | 3 | $26.87 (18%) | Prob → |
| WRBY261023C00027000 | $27.00 | +5.4% | 13.4% | 7.5% | $0.15 | -0.10 (-40.0%) | $0.13 | $0.23 | 2 | $27.23 (10%) | Prob → |
| WRBY261023C00027500 | $27.50 | +7.3% | 5.8% | 3.6% | $0.13 | -0.11 (-45.8%) | $0.00 | $0.37 | 2 | $27.87 (4%) | Prob → |
| WRBY261023C00028000 | $28.00 | +9.3% | 3.6% | 2.7% | $0.12 | -0.03 (-20.0%) | $0.00 | $0.13 | 6 | $28.13 (4%) | Prob → |
| WRBY261023C00028500 | $28.50 | +11.2% | 2.7% | 2.1% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.17 | 1 | $28.67 (2%) | Prob → |
| WRBY261023C00029000 | $29.00 | +13.2% | 1.7% | 1.3% | $0.10 | -0.40 (-80.0%) | $0.00 | $0.22 | 37 | $29.22 (2%) | Prob → |
| WRBY261023C00030000 | $30.00 | +17.1% | 1.3% | 0.8% | $0.18 | -0.12 (-40.0%) | $0.00 | $0.57 | 4 | $30.57 (1%) | Prob → |
| WRBY261023C00031000 | $31.00 | +21.0% | 1.0% | 0.4% | $0.13 | -0.67 (-83.8%) | $0.00 | $0.53 | 2 | $31.53 (1%) | Prob → |
| WRBY261023C00032000 | $32.00 | +24.9% | 0.8% | 0.2% | $0.10 | -0.55 (-84.6%) | $0.00 | $0.53 | 4 | $32.53 (0%) | Prob → |
| WRBY261023C00033000 | $33.00 | +28.8% | 0.2% | 0.0% | $0.15 | -0.37 (-71.2%) | $0.00 | $0.53 | 4 | $33.53 (0%) | Prob → |
| WRBY261023C00034000 | $34.00 | +32.7% | 0.0% | 0.0% | $0.15 | -0.10 (-40.0%) | $0.00 | $0.03 | 4 | $34.03 (0%) | Prob → |
| WRBY261023C00035000 | $35.00 | +36.6% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $35.52 (0%) | Prob → |
| WRBY261023C00036000 | $36.00 | +40.5% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $36.48 (0%) | Prob → |
| WRBY261023C00037000 | $37.00 | +44.4% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $37.48 (0%) | Prob → |
| WRBY261023C00038000 | $38.00 | +48.3% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $38.48 (0%) | Prob → |
| WRBY261023C00039000 | $39.00 | +52.2% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $39.52 (0%) | Prob → |
| WRBY261023C00040000 | $40.00 | +56.1% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $40.52 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY261023P00013000 | $13.00 | -49.3% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.52 | 1 | $12.48 (0%) | Prob → |
| WRBY261023P00014000 | $14.00 | -45.4% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.52 | 1 | $13.48 (0%) | Prob → |
| WRBY261023P00015000 | $15.00 | -41.5% | 0.0% | 0.0% | $0.18 | +0.10 (+125.0%) | $0.00 | $0.52 | 1 | $14.48 (0%) | Prob → |
| WRBY261023P00016000 | $16.00 | -37.6% | 0.0% | 0.0% | $0.18 | +0.05 (+38.5%) | $0.00 | $0.48 | 1 | $15.52 (0%) | Prob → |
| WRBY261023P00017000 | $17.00 | -33.7% | 0.0% | 0.0% | $0.15 | +0.00 (+0.0%) | $0.00 | $0.48 | 1 | $16.52 (0%) | Prob → |
| WRBY261023P00018000 | $18.00 | -29.8% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.53 | 7 | $17.47 (0%) | Prob → |
| WRBY261023P00019000 | $19.00 | -25.9% | 0.0% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.57 | 2 | $18.43 (0%) | Prob → |
| WRBY261023P00020000 | $20.00 | -22.0% | 0.0% | 0.0% | $0.06 | -0.09 (-60.0%) | $0.00 | $0.57 | 1 | $19.43 (0%) | Prob → |
| WRBY261023P00021000 | $21.00 | -18.0% | 0.2% | 0.0% | $0.13 | +0.01 (+8.3%) | $0.00 | $0.53 | 1 | $20.47 (0%) | Prob → |
| WRBY261023P00022000 | $22.00 | -14.1% | 0.8% | 0.0% | $0.08 | -0.22 (-73.3%) | $0.00 | $0.37 | 3 | $21.63 (1%) | Prob → |
| WRBY261023P00023000 | $23.00 | -10.2% | 1.3% | 0.8% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.18 | 5 | $22.82 (1%) | Prob → |
| WRBY261023P00023500 | $23.50 | -8.3% | 3.1% | 1.3% | $0.10 | -0.07 (-41.2%) | $0.00 | $0.13 | 10 | $23.37 (2%) | Prob → |
| WRBY261023P00024000 | $24.00 | -6.3% | 8.4% | 4.4% | $0.15 | -0.05 (-25.0%) | $0.07 | $0.23 | 20 | $23.77 (6%) | Prob → |
| WRBY261023P00024500 | $24.50 | -4.4% | 18.6% | 10.7% | $0.28 | -0.15 (-34.9%) | $0.18 | $0.37 | 22 | $24.13 (10%) | Prob → |
| WRBY261023P00025000 | $25.00 | -2.4% | 40.3% | 20.3% | $0.49 | +0.04 (+8.9%) | $0.03 | $0.62 | 37 | $24.38 (17%) | Prob → |
| WRBY261023P00025500 | $25.50 | -0.5% | 77.0% | 43.8% | $1.27 | -0.03 (-2.3%) | $0.38 | $0.87 | 1 | $24.63 (23%) | Prob → |
| WRBY261023P00026000 | $26.00 | +1.5% | 100.0% | 69.7% | $0.85 | -0.70 (-45.2%) | $0.82 | $1.02 | 220 | $24.98 (39%) | Prob → |
| WRBY261023P00026500 | $26.50 | +3.4% | 100.0% | 83.5% | $1.20 | — | $0.83 | $1.53 | 33 | $24.97 (38%) | Prob → |
| WRBY261023P00027000 | $27.00 | +5.4% | 100.0% | 92.5% | $3.25 | +0.30 (+10.2%) | $1.38 | $2.27 | 10 | $24.73 (26%) | Prob → |
| WRBY261023P00027500 | $27.50 | +7.3% | 100.0% | 96.4% | — | — | $1.22 | $3.05 | — | $24.45 (18%) | Prob → |
| WRBY261023P00028000 | $28.00 | +9.3% | 100.0% | 97.3% | $2.62 | — | $2.04 | $3.16 | 1 | $24.84 (30%) | Prob → |
| WRBY261023P00028500 | $28.50 | +11.2% | 100.0% | 97.9% | $3.04 | -1.64 (-35.0%) | $2.48 | $3.55 | 1 | $24.95 (37%) | Prob → |
| WRBY261023P00029000 | $29.00 | +13.2% | 100.0% | 98.7% | $5.11 | — | $3.08 | $4.12 | 1 | $24.88 (33%) | Prob → |
| WRBY261023P00030000 | $30.00 | +17.1% | 100.0% | 99.2% | — | — | $4.18 | $5.20 | — | $24.80 (30%) | Prob → |
| WRBY261023P00031000 | $31.00 | +21.0% | 100.0% | 99.6% | $5.40 | — | $5.13 | $6.01 | 1 | $24.99 (40%) | Prob → |
| WRBY261023P00032000 | $32.00 | +24.9% | 100.0% | 99.8% | $6.32 | — | $5.78 | $7.15 | 1 | $24.85 (31%) | Prob → |
| WRBY261023P00033000 | $33.00 | +28.8% | 100.0% | 100.0% | $7.61 | — | $6.67 | $8.21 | 2 | $24.79 (29%) | Prob → |
| WRBY261023P00034000 | $34.00 | +32.7% | 100.0% | 100.0% | — | — | $7.69 | $9.08 | — | $24.92 (35%) | Prob → |
| WRBY261023P00035000 | $35.00 | +36.6% | 100.0% | 100.0% | $9.69 | — | $8.72 | $10.24 | 4 | $24.76 (28%) | Prob → |
| WRBY261023P00036000 | $36.00 | +40.5% | 100.0% | 100.0% | $10.62 | — | $9.85 | $11.17 | 4 | $24.83 (30%) | Prob → |
| WRBY261023P00037000 | $37.00 | +44.4% | 100.0% | 100.0% | — | — | $10.97 | $12.24 | — | $24.76 (28%) | Prob → |
| WRBY261023P00038000 | $38.00 | +48.3% | 100.0% | 100.0% | — | — | $11.82 | $13.38 | — | $24.62 (22%) | Prob → |
| WRBY261023P00039000 | $39.00 | +52.2% | 100.0% | 100.0% | $14.05 | — | $12.63 | $14.55 | 1 | $24.45 (18%) | Prob → |
| WRBY261023P00040000 | $40.00 | +56.1% | 100.0% | 100.0% | $14.97 | -0.23 (-1.5%) | $14.01 | $15.63 | 1 | $24.37 (17%) | Prob → |