WOLF options chain $23.81
← Back to WOLF stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±36.0%
$15.24 — $32.38
Annualized Realized Vol
285.7%
Recent 20-day HV: 131.8%
In-the-money contracts are shaded relative to the current underlying price ($23.81).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF261113C00013000 | $13.00 | -45.4% | 100.0% | 97.1% | — | — | $9.86 | $11.59 | — | $24.59 (76%) | Prob → |
| WOLF261113C00014000 | $14.00 | -41.2% | 100.0% | 96.7% | — | — | $8.93 | $10.65 | — | $24.65 (75%) | Prob → |
| WOLF261113C00015000 | $15.00 | -37.0% | 100.0% | 96.3% | $8.85 | +1.92 (+27.7%) | $8.27 | $9.20 | 1 | $24.20 (82%) | Prob → |
| WOLF261113C00015500 | $15.50 | -34.9% | 100.0% | 95.7% | $8.40 | — | $7.91 | $8.87 | 1 | $24.37 (80%) | Prob → |
| WOLF261113C00016000 | $16.00 | -32.8% | 100.0% | 95.6% | — | — | $7.14 | $8.39 | — | $24.39 (80%) | Prob → |
| WOLF261113C00016500 | $16.50 | -30.7% | 100.0% | 94.8% | — | — | $6.60 | $7.84 | — | $24.34 (80%) | Prob → |
| WOLF261113C00017000 | $17.00 | -28.6% | 100.0% | 94.0% | $6.75 | — | $6.13 | $7.37 | 1 | $24.37 (80%) | Prob → |
| WOLF261113C00017500 | $17.50 | -26.5% | 100.0% | 93.6% | $6.32 | +3.64 (+135.8%) | $5.84 | $6.83 | 1 | $24.33 (81%) | Prob → |
| WOLF261113C00018000 | $18.00 | -24.4% | 100.0% | 92.1% | $2.33 | — | $5.15 | $6.45 | 4 | $24.45 (78%) | Prob → |
| WOLF261113C00018500 | $18.50 | -22.3% | 100.0% | 90.9% | $2.41 | — | $4.73 | $6.08 | 70 | $24.58 (76%) | Prob → |
| WOLF261113C00019000 | $19.00 | -20.2% | 100.0% | 89.2% | $4.97 | +2.91 (+141.3%) | $4.48 | $5.60 | 2 | $24.60 (76%) | Prob → |
| WOLF261113C00019500 | $19.50 | -18.1% | 100.0% | 88.2% | $4.52 | +2.86 (+172.3%) | $3.98 | $4.98 | 4 | $24.48 (78%) | Prob → |
| WOLF261113C00020000 | $20.00 | -16.0% | 100.0% | 84.5% | $4.09 | +2.73 (+200.7%) | $3.72 | $4.64 | 212 | $24.64 (75%) | Prob → |
| WOLF261113C00020500 | $20.50 | -13.9% | 100.0% | 80.3% | $3.29 | +2.09 (+174.2%) | $3.31 | $4.15 | 6 | $24.65 (75%) | Prob → |
| WOLF261113C00021000 | $21.00 | -11.8% | 100.0% | 75.4% | $3.33 | +2.31 (+226.5%) | $2.98 | $3.74 | 7 | $24.74 (74%) | Prob → |
| WOLF261113C00021500 | $21.50 | -9.7% | 100.0% | 71.0% | $2.99 | +2.14 (+251.8%) | $2.47 | $3.27 | 72 | $24.77 (73%) | Prob → |
| WOLF261113C00022000 | $22.00 | -7.6% | 100.0% | 66.2% | $2.63 | +2.04 (+345.8%) | $2.27 | $2.81 | 41 | $24.81 (72%) | Prob → |
| WOLF261113C00022500 | $22.50 | -5.5% | 100.0% | 59.0% | $1.83 | +1.23 (+205.0%) | $1.92 | $2.43 | 9 | $24.93 (70%) | Prob → |
| WOLF261113C00023000 | $23.00 | -3.4% | 100.0% | 52.6% | $1.86 | +1.41 (+313.3%) | $1.65 | $2.03 | 54 | $25.03 (68%) | Prob → |
| WOLF261113C00023500 | $23.50 | -1.3% | 100.0% | 47.6% | $1.71 | +1.34 (+362.2%) | $1.39 | $1.80 | 51 | $25.30 (64%) | Prob → |
| WOLF261113C00024000 | $24.00 | +0.8% | 84.7% | 42.7% | $1.31 | +0.91 (+227.5%) | $1.11 | $1.48 | 386 | $25.48 (60%) | Prob → |
| WOLF261113C00024500 | $24.50 | +2.9% | 77.0% | 39.5% | $1.25 | +0.96 (+331.0%) | $1.00 | $1.27 | 35 | $25.77 (52%) | Prob → |
| WOLF261113C00025000 | $25.00 | +5.0% | 68.7% | 33.1% | $0.89 | +0.59 (+196.7%) | $0.84 | $0.98 | 269 | $25.98 (51%) | Prob → |
| WOLF261113C00025500 | $25.50 | +7.1% | 59.2% | 28.4% | $0.80 | +0.61 (+321.1%) | $0.68 | $0.86 | 331 | $26.36 (46%) | Prob → |
| WOLF261113C00026000 | $26.00 | +9.2% | 51.1% | 24.8% | $0.62 | -0.16 (-20.5%) | $0.56 | $0.76 | 65 | $26.76 (40%) | Prob → |
| WOLF261113C00026500 | $26.50 | +11.3% | 43.5% | 22.4% | $0.58 | +0.41 (+241.2%) | $0.49 | $0.65 | 40 | $27.15 (35%) | Prob → |
| WOLF261113C00027000 | $27.00 | +13.4% | 36.6% | 19.5% | $0.41 | +0.28 (+215.4%) | $0.36 | $0.61 | 20 | $27.61 (30%) | Prob → |
| WOLF261113C00027500 | $27.50 | +15.5% | 31.3% | 16.4% | $0.34 | +0.22 (+183.3%) | $0.25 | $0.48 | 55 | $27.98 (26%) | Prob → |
| WOLF261113C00028000 | $28.00 | +17.6% | 26.3% | 14.7% | $0.35 | +0.25 (+250.0%) | $0.27 | $0.35 | 30 | $28.35 (24%) | Prob → |
| WOLF261113C00028500 | $28.50 | +19.7% | 23.0% | 11.8% | $0.25 | -0.04 (-13.8%) | $0.16 | $0.33 | 13 | $28.83 (21%) | Prob → |
| WOLF261113C00029000 | $29.00 | +21.8% | 20.5% | 10.8% | $0.21 | +0.12 (+133.3%) | $0.11 | $0.28 | 2 | $29.28 (20%) | Prob → |
| WOLF261113C00029500 | $29.50 | +23.9% | 19.3% | 9.5% | $0.17 | -0.11 (-39.3%) | $0.13 | $0.28 | 13 | $29.78 (18%) | Prob → |
| WOLF261113C00030000 | $30.00 | +26.0% | 17.0% | 8.5% | $0.15 | +0.07 (+87.5%) | $0.03 | $0.24 | 110 | $30.24 (16%) | Prob → |
| WOLF261113C00030500 | $30.50 | +28.1% | 15.5% | 7.5% | $0.18 | -0.06 (-25.0%) | $0.03 | $0.32 | 2 | $30.82 (14%) | Prob → |
| WOLF261113C00031000 | $31.00 | +30.2% | 14.1% | 7.0% | $0.16 | -0.04 (-20.0%) | $0.03 | $0.32 | 2 | $31.32 (14%) | Prob → |
| WOLF261113C00031500 | $31.50 | +32.3% | 13.2% | 6.8% | $0.10 | -0.06 (-37.5%) | $0.01 | $0.28 | 1 | $31.78 (13%) | Prob → |
| WOLF261113C00032000 | $32.00 | +34.4% | 12.0% | 6.0% | $0.11 | -0.08 (-42.1%) | $0.01 | $0.28 | 1 | $32.28 (11%) | Prob → |
| WOLF261113C00032500 | $32.50 | +36.5% | 10.8% | 5.2% | $0.04 | -0.08 (-66.7%) | $0.01 | $0.32 | 13 | $32.82 (10%) | Prob → |
| WOLF261113C00033000 | $33.00 | +38.6% | 9.7% | 4.4% | $0.04 | -0.09 (-69.2%) | $0.01 | $0.25 | 7 | $33.25 (10%) | Prob → |
| WOLF261113C00033500 | $33.50 | +40.7% | 9.3% | 3.7% | $0.04 | -0.10 (-71.4%) | $0.03 | $0.28 | 5 | $33.78 (9%) | Prob → |
| WOLF261113C00034000 | $34.00 | +42.8% | 8.1% | 3.5% | $0.07 | +0.04 (+133.3%) | $0.01 | $0.08 | 1 | $34.08 (8%) | Prob → |
| WOLF261113C00035000 | $35.00 | +47.0% | 6.2% | 2.7% | $0.16 | +0.08 (+100.0%) | $0.00 | $0.33 | 2 | $35.33 (6%) | Prob → |
| WOLF261113C00036000 | $36.00 | +51.2% | 4.6% | 2.3% | $0.38 | +0.16 (+72.7%) | $0.00 | $0.29 | 10 | $36.29 (5%) | Prob → |
| WOLF261113C00037000 | $37.00 | +55.4% | 4.4% | 1.9% | $0.23 | -0.10 (-30.3%) | $0.00 | $0.28 | 7 | $37.28 (4%) | Prob → |
| WOLF261113C00038000 | $38.00 | +59.6% | 2.9% | 1.9% | $0.30 | +0.12 (+66.7%) | $0.00 | $0.28 | 10 | $38.28 (3%) | Prob → |
| WOLF261113C00039000 | $39.00 | +63.8% | 2.7% | 1.7% | $0.22 | -0.02 (-8.3%) | $0.00 | $0.32 | 3 | $39.32 (3%) | Prob → |
| WOLF261113C00040000 | $40.00 | +68.0% | 2.7% | 1.4% | $0.09 | -0.03 (-25.0%) | $0.00 | $0.32 | 2 | $40.32 (2%) | Prob → |
| WOLF261113C00041000 | $41.00 | +72.2% | 2.5% | 1.2% | $0.13 | -0.05 (-27.8%) | $0.00 | $0.28 | 2 | $41.28 (2%) | Prob → |
| WOLF261113C00042000 | $42.00 | +76.4% | 2.3% | 1.2% | $0.09 | -0.03 (-25.0%) | $0.00 | $0.28 | 2 | $42.28 (2%) | Prob → |
| WOLF261113C00043000 | $43.00 | +80.6% | 2.1% | 1.2% | $0.08 | -0.03 (-27.3%) | $0.00 | $0.28 | 2 | $43.28 (2%) | Prob → |
| WOLF261113C00044000 | $44.00 | +84.8% | 1.9% | 1.2% | $0.11 | +0.02 (+22.2%) | $0.00 | $0.28 | 2 | $44.28 (2%) | Prob → |
| WOLF261113C00045000 | $45.00 | +89.0% | 1.7% | 1.2% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.32 | 2 | $45.32 (2%) | Prob → |
| WOLF261113C00046000 | $46.00 | +93.2% | 1.5% | 1.0% | $0.08 | — | $0.00 | $0.32 | 2 | $46.32 (2%) | Prob → |
| WOLF261113C00047000 | $47.00 | +97.4% | 1.5% | 1.0% | — | — | $0.00 | $0.32 | — | $47.32 (2%) | Prob → |
| WOLF261113C00048000 | $48.00 | +101.6% | 1.5% | 1.0% | — | — | $0.00 | $0.32 | — | $48.32 (2%) | Prob → |
| WOLF261113C00049000 | $49.00 | +105.8% | 1.4% | 1.0% | — | — | $0.00 | $0.28 | — | $49.28 (1%) | Prob → |
| WOLF261113C00050000 | $50.00 | +110.0% | 1.4% | 1.0% | $0.02 | -0.78 (-97.5%) | $0.00 | $0.32 | 10 | $50.32 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF261113P00013000 | $13.00 | -45.4% | 3.7% | 2.9% | — | — | $0.00 | $0.28 | — | $12.72 (3%) | Prob → |
| WOLF261113P00014000 | $14.00 | -41.2% | 3.7% | 3.3% | $0.17 | +0.02 (+13.3%) | $0.00 | $0.32 | 1 | $13.68 (4%) | Prob → |
| WOLF261113P00015000 | $15.00 | -37.0% | 4.8% | 3.7% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.18 | 1 | $14.82 (5%) | Prob → |
| WOLF261113P00015500 | $15.50 | -34.9% | 6.2% | 4.3% | $0.08 | -0.04 (-33.3%) | $0.00 | $0.23 | 4 | $15.27 (6%) | Prob → |
| WOLF261113P00016000 | $16.00 | -32.8% | 6.8% | 4.4% | $0.08 | -0.06 (-42.9%) | $0.01 | $0.21 | 3 | $15.79 (7%) | Prob → |
| WOLF261113P00016500 | $16.50 | -30.7% | 7.4% | 5.2% | $0.05 | -0.10 (-66.7%) | $0.03 | $0.25 | 4 | $16.25 (7%) | Prob → |
| WOLF261113P00017000 | $17.00 | -28.6% | 8.5% | 6.0% | $0.07 | -0.38 (-84.4%) | $0.03 | $0.31 | 16 | $16.69 (8%) | Prob → |
| WOLF261113P00017500 | $17.50 | -26.5% | 9.3% | 6.4% | $0.10 | -0.46 (-82.1%) | $0.03 | $0.28 | 10 | $17.22 (9%) | Prob → |
| WOLF261113P00018000 | $18.00 | -24.4% | 10.3% | 7.9% | $0.11 | -0.57 (-83.8%) | $0.04 | $0.17 | 19 | $17.83 (10%) | Prob → |
| WOLF261113P00018500 | $18.50 | -22.3% | 14.1% | 9.1% | $0.13 | -0.93 (-87.7%) | $0.08 | $0.28 | 18 | $18.22 (12%) | Prob → |
| WOLF261113P00019000 | $19.00 | -20.2% | 16.8% | 10.8% | $0.22 | -0.77 (-77.8%) | $0.15 | $0.25 | 112 | $18.75 (16%) | Prob → |
| WOLF261113P00019500 | $19.50 | -18.1% | 20.7% | 11.8% | $0.22 | -1.25 (-85.0%) | $0.21 | $0.29 | 6 | $19.21 (18%) | Prob → |
| WOLF261113P00020000 | $20.00 | -16.0% | 26.3% | 15.5% | $0.24 | -1.26 (-84.0%) | $0.22 | $0.39 | 253 | $19.61 (22%) | Prob → |
| WOLF261113P00020500 | $20.50 | -13.9% | 32.7% | 19.7% | $0.40 | -1.57 (-79.7%) | $0.22 | $0.49 | 55 | $20.01 (27%) | Prob → |
| WOLF261113P00021000 | $21.00 | -11.8% | 39.7% | 24.6% | $0.50 | -1.43 (-74.1%) | $0.42 | $0.60 | 190 | $20.40 (32%) | Prob → |
| WOLF261113P00021500 | $21.50 | -9.7% | 47.6% | 29.0% | $0.68 | -2.51 (-78.7%) | $0.51 | $0.73 | 9 | $20.77 (36%) | Prob → |
| WOLF261113P00022000 | $22.00 | -7.6% | 57.3% | 33.8% | $0.71 | -1.94 (-73.2%) | $0.69 | $0.87 | 28 | $21.13 (42%) | Prob → |
| WOLF261113P00022500 | $22.50 | -5.5% | 68.9% | 41.0% | $1.00 | -2.02 (-66.9%) | $0.87 | $1.07 | 33 | $21.43 (46%) | Prob → |
| WOLF261113P00023000 | $23.00 | -3.4% | 78.1% | 47.4% | $1.16 | -2.34 (-66.9%) | $0.97 | $1.28 | 40 | $21.72 (50%) | Prob → |
| WOLF261113P00023500 | $23.50 | -1.3% | 84.9% | 52.4% | $1.41 | -1.48 (-51.2%) | $1.24 | $1.47 | 62 | $22.03 (58%) | Prob → |
| WOLF261113P00024000 | $24.00 | +0.8% | 100.0% | 57.3% | $1.67 | -2.18 (-56.6%) | $1.43 | $1.78 | 47 | $22.22 (63%) | Prob → |
| WOLF261113P00024500 | $24.50 | +2.9% | 100.0% | 60.5% | $2.00 | -3.85 (-65.8%) | $1.73 | $2.11 | 5 | $22.39 (67%) | Prob → |
| WOLF261113P00025000 | $25.00 | +5.0% | 100.0% | 66.9% | $1.95 | -3.31 (-62.9%) | $1.84 | $2.44 | 5 | $22.56 (70%) | Prob → |
| WOLF261113P00025500 | $25.50 | +7.1% | 100.0% | 71.6% | $2.65 | — | $2.10 | $2.80 | 56 | $22.70 (73%) | Prob → |
| WOLF261113P00026000 | $26.00 | +9.2% | 100.0% | 75.2% | $4.08 | -0.79 (-16.2%) | $2.64 | $3.13 | 3 | $22.87 (75%) | Prob → |
| WOLF261113P00026500 | $26.50 | +11.3% | 100.0% | 77.6% | — | — | $2.82 | $3.58 | — | $22.92 (76%) | Prob → |
| WOLF261113P00027000 | $27.00 | +13.4% | 100.0% | 80.5% | $4.50 | +0.45 (+11.1%) | $3.12 | $4.00 | 2 | $23.00 (78%) | Prob → |
| WOLF261113P00027500 | $27.50 | +15.5% | 100.0% | 83.6% | — | — | $3.57 | $4.47 | — | $23.03 (78%) | Prob → |
| WOLF261113P00028000 | $28.00 | +17.6% | 100.0% | 85.3% | $5.96 | -2.21 (-27.1%) | $4.19 | $4.79 | 1 | $23.21 (81%) | Prob → |
| WOLF261113P00028500 | $28.50 | +19.7% | 100.0% | 88.2% | $4.03 | — | $4.59 | $5.30 | 1 | $23.20 (81%) | Prob → |
| WOLF261113P00029000 | $29.00 | +21.8% | 100.0% | 89.2% | $6.68 | +0.28 (+4.4%) | $4.89 | $5.82 | 1 | $23.18 (81%) | Prob → |
| WOLF261113P00029500 | $29.50 | +23.9% | 100.0% | 90.5% | $7.55 | -0.23 (-3.0%) | $5.43 | $6.22 | 3 | $23.28 (82%) | Prob → |
| WOLF261113P00030000 | $30.00 | +26.0% | 100.0% | 91.5% | $8.44 | -0.66 (-7.3%) | $5.73 | $6.71 | 1 | $23.29 (82%) | Prob → |
| WOLF261113P00030500 | $30.50 | +28.1% | 100.0% | 92.5% | $8.90 | — | $6.25 | $7.30 | 3 | $23.20 (81%) | Prob → |
| WOLF261113P00031000 | $31.00 | +30.2% | 100.0% | 93.0% | $9.33 | -0.07 (-0.7%) | $6.64 | $7.82 | 8 | $23.18 (81%) | Prob → |
| WOLF261113P00031500 | $31.50 | +32.3% | 100.0% | 93.2% | — | — | $7.37 | $8.21 | — | $23.29 (82%) | Prob → |
| WOLF261113P00032000 | $32.00 | +34.4% | 100.0% | 94.0% | $8.37 | +0.42 (+5.3%) | $7.45 | $8.53 | 1 | $23.47 (85%) | Prob → |
| WOLF261113P00032500 | $32.50 | +36.5% | 100.0% | 94.8% | — | — | $8.37 | $9.00 | — | $23.50 (85%) | Prob → |
| WOLF261113P00033000 | $33.00 | +38.6% | 100.0% | 95.6% | $5.29 | +1.09 (+26.0%) | $8.57 | $9.81 | 1 | $23.19 (81%) | Prob → |
| WOLF261113P00033500 | $33.50 | +40.7% | 100.0% | 96.3% | — | — | $9.14 | $10.33 | — | $23.17 (81%) | Prob → |
| WOLF261113P00034000 | $34.00 | +42.8% | 100.0% | 96.5% | $5.10 | +0.34 (+7.1%) | $9.41 | $10.82 | 1 | $23.18 (81%) | Prob → |
| WOLF261113P00035000 | $35.00 | +47.0% | 100.0% | 97.3% | $5.20 | -0.11 (-2.1%) | $10.62 | $11.87 | 10 | $23.13 (80%) | Prob → |
| WOLF261113P00036000 | $36.00 | +51.2% | 100.0% | 97.7% | — | — | $11.34 | $13.11 | — | $22.89 (75%) | Prob → |
| WOLF261113P00037000 | $37.00 | +55.4% | 100.0% | 98.1% | — | — | $12.34 | $14.23 | — | $22.77 (73%) | Prob → |
| WOLF261113P00038000 | $38.00 | +59.6% | 100.0% | 98.1% | — | — | $13.38 | $15.14 | — | $22.86 (75%) | Prob → |
| WOLF261113P00039000 | $39.00 | +63.8% | 100.0% | 98.3% | — | — | $14.31 | $15.71 | — | $23.29 (82%) | Prob → |
| WOLF261113P00040000 | $40.00 | +68.0% | 100.0% | 98.6% | — | — | $15.48 | $17.07 | — | $22.93 (76%) | Prob → |
| WOLF261113P00041000 | $41.00 | +72.2% | 100.0% | 98.8% | — | — | $16.72 | $18.04 | — | $22.96 (77%) | Prob → |
| WOLF261113P00042000 | $42.00 | +76.4% | 100.0% | 98.8% | — | — | $17.33 | $19.17 | — | $22.83 (75%) | Prob → |
| WOLF261113P00043000 | $43.00 | +80.6% | 100.0% | 98.8% | — | — | $18.74 | $20.24 | — | $22.76 (73%) | Prob → |
| WOLF261113P00044000 | $44.00 | +84.8% | 100.0% | 98.8% | — | — | $19.68 | $21.27 | — | $22.73 (73%) | Prob → |
| WOLF261113P00045000 | $45.00 | +89.0% | 100.0% | 98.8% | — | — | $20.33 | $22.24 | — | $22.76 (73%) | Prob → |
| WOLF261113P00046000 | $46.00 | +93.2% | 100.0% | 99.0% | — | — | $21.16 | $23.47 | — | $22.53 (69%) | Prob → |
| WOLF261113P00047000 | $47.00 | +97.4% | 100.0% | 99.0% | — | — | $22.77 | $23.92 | — | $23.08 (78%) | Prob → |
| WOLF261113P00048000 | $48.00 | +101.6% | 100.0% | 99.0% | — | — | $23.79 | $24.64 | — | $23.36 (83%) | Prob → |
| WOLF261113P00049000 | $49.00 | +105.8% | 100.0% | 99.0% | — | — | $24.58 | $26.32 | — | $22.68 (72%) | Prob → |
| WOLF261113P00050000 | $50.00 | +110.0% | 100.0% | 99.0% | — | — | $25.24 | $27.56 | — | $22.44 (68%) | Prob → |