WMT options chain $117.73
← Back to WMT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.2%
$115.09 — $120.37
Annualized Realized Vol
25.2%
Recent 20-day HV: 24.6%
In-the-money contracts are shaded relative to the current underlying price ($117.73).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT261023C00065000 | $65.00 | -44.8% | 100.0% | 100.0% | $52.52 | -0.60 (-1.1%) | $51.61 | $52.48 | 1 | $117.48 (94%) | Prob → |
| WMT261023C00070000 | $70.00 | -40.5% | 100.0% | 100.0% | $47.75 | -0.50 (-1.0%) | $45.87 | $49.22 | 5 | $119.22 (49%) | Prob → |
| WMT261023C00075000 | $75.00 | -36.3% | 100.0% | 100.0% | $42.49 | -0.68 (-1.6%) | $41.38 | $44.19 | 2 | $119.19 (50%) | Prob → |
| WMT261023C00080000 | $80.00 | -32.0% | 100.0% | 100.0% | $38.39 | +3.90 (+11.3%) | $35.96 | $39.61 | 2 | $119.61 (39%) | Prob → |
| WMT261023C00085000 | $85.00 | -27.8% | 100.0% | 100.0% | $34.03 | +0.68 (+2.0%) | $30.39 | $34.97 | 2 | $119.97 (32%) | Prob → |
| WMT261023C00090000 | $90.00 | -23.6% | 100.0% | 100.0% | $29.05 | +0.69 (+2.4%) | $25.39 | $29.71 | 4 | $119.71 (38%) | Prob → |
| WMT261023C00091000 | $91.00 | -22.7% | 100.0% | 100.0% | $26.73 | -1.15 (-4.1%) | $25.09 | $27.44 | 16 | $118.44 (72%) | Prob → |
| WMT261023C00092000 | $92.00 | -21.9% | 100.0% | 100.0% | $25.77 | -1.18 (-4.4%) | $24.18 | $27.47 | 16 | $119.47 (43%) | Prob → |
| WMT261023C00093000 | $93.00 | -21.0% | 100.0% | 100.0% | $24.98 | -0.68 (-2.7%) | $23.87 | $26.51 | 2 | $119.51 (42%) | Prob → |
| WMT261023C00094000 | $94.00 | -20.2% | 100.0% | 100.0% | $23.76 | -0.97 (-3.9%) | $21.43 | $24.61 | 1 | $118.61 (67%) | Prob → |
| WMT261023C00095000 | $95.00 | -19.3% | 100.0% | 100.0% | $23.91 | +6.01 (+33.6%) | $21.81 | $25.20 | 10 | $120.20 (27%) | Prob → |
| WMT261023C00096000 | $96.00 | -18.5% | 100.0% | 100.0% | $22.56 | +5.71 (+33.9%) | $19.51 | $23.22 | 3 | $119.22 (49%) | Prob → |
| WMT261023C00097000 | $97.00 | -17.6% | 100.0% | 100.0% | $21.50 | +10.00 (+87.0%) | $19.69 | $21.79 | 4 | $118.79 (62%) | Prob → |
| WMT261023C00098000 | $98.00 | -16.8% | 100.0% | 100.0% | $19.47 | -1.18 (-5.7%) | $18.75 | $22.13 | 1 | $120.13 (28%) | Prob → |
| WMT261023C00099000 | $99.00 | -15.9% | 100.0% | 100.0% | $19.72 | +0.35 (+1.8%) | $16.98 | $20.58 | 1 | $119.58 (40%) | Prob → |
| WMT261023C00100000 | $100.00 | -15.1% | 100.0% | 100.0% | $18.37 | -0.10 (-0.5%) | $15.66 | $18.87 | 4 | $118.87 (59%) | Prob → |
| WMT261023C00101000 | $101.00 | -14.2% | 100.0% | 100.0% | $17.44 | -0.11 (-0.6%) | $14.86 | $18.88 | 2 | $119.88 (34%) | Prob → |
| WMT261023C00102000 | $102.00 | -13.4% | 100.0% | 100.0% | $16.61 | +0.03 (+0.2%) | $13.78 | $17.90 | 1 | $119.90 (34%) | Prob → |
| WMT261023C00103000 | $103.00 | -12.5% | 100.0% | 100.0% | $16.20 | +0.75 (+4.9%) | $12.88 | $16.71 | 1 | $119.71 (38%) | Prob → |
| WMT261023C00104000 | $104.00 | -11.7% | 100.0% | 100.0% | $13.92 | -0.82 (-5.6%) | $12.83 | $14.79 | 6 | $118.79 (62%) | Prob → |
| WMT261023C00105000 | $105.00 | -10.8% | 100.0% | 100.0% | $12.75 | -1.11 (-8.0%) | $12.46 | $14.05 | 14 | $119.05 (53%) | Prob → |
| WMT261023C00106000 | $106.00 | -10.0% | 100.0% | 100.0% | $11.87 | -0.48 (-3.9%) | $10.14 | $13.23 | 9 | $119.23 (49%) | Prob → |
| WMT261023C00107000 | $107.00 | -9.1% | 100.0% | 99.4% | $11.14 | -0.11 (-1.0%) | $8.83 | $11.96 | 1 | $118.96 (56%) | Prob → |
| WMT261023C00108000 | $108.00 | -8.3% | 100.0% | 99.2% | $9.68 | -0.71 (-6.8%) | $8.74 | $10.97 | 14 | $118.97 (55%) | Prob → |
| WMT261023C00109000 | $109.00 | -7.4% | 100.0% | 99.0% | $8.80 | -0.60 (-6.4%) | $8.58 | $9.87 | 1 | $118.87 (59%) | Prob → |
| WMT261023C00110000 | $110.00 | -6.6% | 100.0% | 98.7% | $7.94 | +0.04 (+0.5%) | $7.59 | $9.14 | 71 | $119.14 (51%) | Prob → |
| WMT261023C00111000 | $111.00 | -5.7% | 100.0% | 98.5% | $6.69 | -0.73 (-9.8%) | $6.58 | $7.20 | 28 | $118.20 (80%) | Prob → |
| WMT261023C00112000 | $112.00 | -4.9% | 100.0% | 97.9% | $5.77 | +0.12 (+2.1%) | $5.64 | $6.18 | 43 | $118.18 (81%) | Prob → |
| WMT261023C00113000 | $113.00 | -4.0% | 100.0% | 97.1% | $4.72 | -0.46 (-8.9%) | $4.57 | $5.53 | 42 | $118.53 (69%) | Prob → |
| WMT261023C00114000 | $114.00 | -3.2% | 100.0% | 94.0% | $3.88 | -0.32 (-7.6%) | $3.58 | $4.30 | 52 | $118.30 (76%) | Prob → |
| WMT261023C00115000 | $115.00 | -2.3% | 100.0% | 89.2% | $2.81 | -0.07 (-2.4%) | $2.80 | $3.33 | 311 | $118.33 (76%) | Prob → |
| WMT261023C00116000 | $116.00 | -1.5% | 100.0% | 81.3% | $2.11 | +0.03 (+1.4%) | $1.97 | $2.18 | 1,011 | $118.18 (81%) | Prob → |
| WMT261023C00117000 | $117.00 | -0.6% | 100.0% | 67.9% | $1.36 | -0.13 (-8.7%) | $1.36 | $1.41 | 2,489 | $118.41 (73%) | Prob → |
| WMT261023C00118000 | $118.00 | +0.2% | 84.8% | 50.0% | $0.80 | -0.21 (-20.8%) | $0.76 | $0.82 | 3,190 | $118.82 (61%) | Prob → |
| WMT261023C00119000 | $119.00 | +1.1% | 54.6% | 32.7% | $0.44 | -0.19 (-30.2%) | $0.38 | $0.42 | 3,113 | $119.42 (44%) | Prob → |
| WMT261023C00120000 | $120.00 | +1.9% | 30.4% | 18.3% | $0.18 | -0.17 (-48.6%) | $0.16 | $0.18 | 5,497 | $120.18 (27%) | Prob → |
| WMT261023C00121000 | $121.00 | +2.8% | 16.7% | 10.4% | $0.08 | -0.10 (-55.6%) | $0.05 | $0.11 | 1,493 | $121.11 (16%) | Prob → |
| WMT261023C00122000 | $122.00 | +3.6% | 8.7% | 4.6% | $0.05 | -0.04 (-44.4%) | $0.01 | $0.07 | 878 | $122.07 (8%) | Prob → |
| WMT261023C00123000 | $123.00 | +4.5% | 5.0% | 2.7% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 281 | $123.01 (5%) | Prob → |
| WMT261023C00124000 | $124.00 | +5.3% | 2.9% | 1.5% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 81 | $124.01 (3%) | Prob → |
| WMT261023C00125000 | $125.00 | +6.2% | 1.3% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.03 | $0.04 | 315 | $125.04 (1%) | Prob → |
| WMT261023C00126000 | $126.00 | +7.0% | 1.2% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.08 | 4 | $126.08 (1%) | Prob → |
| WMT261023C00127000 | $127.00 | +7.9% | 0.6% | 0.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 115 | $127.01 (1%) | Prob → |
| WMT261023C00128000 | $128.00 | +8.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $128.01 (0%) | Prob → |
| WMT261023C00129000 | $129.00 | +9.6% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.09 | 4 | $129.09 (0%) | Prob → |
| WMT261023C00130000 | $130.00 | +10.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 14 | $130.01 (0%) | Prob → |
| WMT261023C00131000 | $131.00 | +11.3% | 0.2% | 0.0% | — | — | $0.00 | $2.02 | — | $133.02 (0%) | Prob → |
| WMT261023C00132000 | $132.00 | +12.1% | 0.2% | 0.0% | — | — | $0.00 | $0.83 | — | $132.83 (0%) | Prob → |
| WMT261023C00135000 | $135.00 | +14.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 7 | $135.05 (0%) | Prob → |
| WMT261023C00140000 | $140.00 | +18.9% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $1.14 | 331 | $141.14 (0%) | Prob → |
| WMT261023C00145000 | $145.00 | +23.2% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.01 | 2 | $145.01 (0%) | Prob → |
| WMT261023C00150000 | $150.00 | +27.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $150.01 (0%) | Prob → |
| WMT261023C00155000 | $155.00 | +31.7% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 4 | $155.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT261023P00065000 | $65.00 | -44.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.09 | 1 | $64.91 (0%) | Prob → |
| WMT261023P00070000 | $70.00 | -40.5% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.08 | 1 | $69.92 (0%) | Prob → |
| WMT261023P00075000 | $75.00 | -36.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.23 | 2 | $74.77 (0%) | Prob → |
| WMT261023P00080000 | $80.00 | -32.0% | 0.0% | 0.0% | $0.15 | +0.09 (+150.0%) | $0.00 | $2.09 | 34 | $77.91 (0%) | Prob → |
| WMT261023P00085000 | $85.00 | -27.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.11 | 8 | $82.89 (0%) | Prob → |
| WMT261023P00090000 | $90.00 | -23.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.02 | 1 | $89.98 (0%) | Prob → |
| WMT261023P00091000 | $91.00 | -22.7% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.10 | 1 | $90.90 (0%) | Prob → |
| WMT261023P00092000 | $92.00 | -21.9% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $2.11 | 1 | $89.89 (0%) | Prob → |
| WMT261023P00093000 | $93.00 | -21.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $2.11 | 4 | $90.89 (0%) | Prob → |
| WMT261023P00094000 | $94.00 | -20.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 15 | $91.85 (0%) | Prob → |
| WMT261023P00095000 | $95.00 | -19.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $94.99 (0%) | Prob → |
| WMT261023P00096000 | $96.00 | -18.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $95.99 (0%) | Prob → |
| WMT261023P00097000 | $97.00 | -17.6% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.11 | 1 | $96.89 (0%) | Prob → |
| WMT261023P00098000 | $98.00 | -16.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $1.03 | 31 | $96.97 (0%) | Prob → |
| WMT261023P00099000 | $99.00 | -15.9% | 0.0% | 0.0% | $0.34 | +0.32 (+1600.0%) | $0.00 | $1.18 | 5 | $97.82 (0%) | Prob → |
| WMT261023P00100000 | $100.00 | -15.1% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.12 | 1 | $99.88 (0%) | Prob → |
| WMT261023P00101000 | $101.00 | -14.2% | 0.0% | 0.0% | $0.10 | -0.27 (-73.0%) | $0.00 | $2.09 | 2 | $98.91 (0%) | Prob → |
| WMT261023P00102000 | $102.00 | -13.4% | 0.0% | 0.0% | $0.21 | -0.14 (-40.0%) | $0.00 | $0.03 | 18 | $101.97 (0%) | Prob → |
| WMT261023P00103000 | $103.00 | -12.5% | 0.0% | 0.0% | $0.02 | -0.36 (-94.7%) | $0.00 | $0.08 | 2 | $102.92 (0%) | Prob → |
| WMT261023P00104000 | $104.00 | -11.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 30 | $103.97 (0%) | Prob → |
| WMT261023P00105000 | $105.00 | -10.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $104.97 (0%) | Prob → |
| WMT261023P00106000 | $106.00 | -10.0% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.55 | 33 | $105.45 (0%) | Prob → |
| WMT261023P00107000 | $107.00 | -9.1% | 1.0% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.17 | 38 | $106.83 (1%) | Prob → |
| WMT261023P00108000 | $108.00 | -8.3% | 1.3% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.13 | 3 | $107.87 (1%) | Prob → |
| WMT261023P00109000 | $109.00 | -7.4% | 1.5% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 7 | $108.97 (2%) | Prob → |
| WMT261023P00110000 | $110.00 | -6.6% | 1.7% | 1.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 13 | $109.99 (2%) | Prob → |
| WMT261023P00111000 | $111.00 | -5.7% | 2.1% | 1.5% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $110.99 (2%) | Prob → |
| WMT261023P00112000 | $112.00 | -4.9% | 3.5% | 2.1% | $0.01 | -0.02 (-66.7%) | $0.01 | $0.04 | 179 | $111.96 (3%) | Prob → |
| WMT261023P00113000 | $113.00 | -4.0% | 6.3% | 2.9% | $0.05 | -0.03 (-37.5%) | $0.01 | $0.07 | 228 | $112.93 (6%) | Prob → |
| WMT261023P00114000 | $114.00 | -3.2% | 11.2% | 6.0% | $0.07 | -0.09 (-56.2%) | $0.04 | $0.11 | 364 | $113.89 (10%) | Prob → |
| WMT261023P00115000 | $115.00 | -2.3% | 20.0% | 10.8% | $0.14 | -0.08 (-36.4%) | $0.11 | $0.14 | 2,195 | $114.86 (17%) | Prob → |
| WMT261023P00116000 | $116.00 | -1.5% | 36.7% | 18.7% | $0.33 | -0.08 (-19.5%) | $0.26 | $0.35 | 1,222 | $115.65 (31%) | Prob → |
| WMT261023P00117000 | $117.00 | -0.6% | 63.8% | 32.1% | $0.57 | -0.14 (-19.7%) | $0.53 | $0.62 | 2,843 | $116.38 (46%) | Prob → |
| WMT261023P00118000 | $118.00 | +0.2% | 100.0% | 50.0% | $0.99 | -0.15 (-13.2%) | $0.95 | $1.01 | 1,225 | $116.99 (64%) | Prob → |
| WMT261023P00119000 | $119.00 | +1.1% | 100.0% | 67.3% | $1.71 | -0.06 (-3.4%) | $1.61 | $1.74 | 164 | $117.26 (72%) | Prob → |
| WMT261023P00120000 | $120.00 | +1.9% | 100.0% | 81.7% | $2.42 | -0.03 (-1.2%) | $2.34 | $2.48 | 83 | $117.52 (80%) | Prob → |
| WMT261023P00121000 | $121.00 | +2.8% | 100.0% | 89.6% | $3.50 | +0.01 (+0.3%) | $1.62 | $4.53 | 41 | $116.47 (48%) | Prob → |
| WMT261023P00122000 | $122.00 | +3.6% | 100.0% | 95.4% | $3.45 | -0.25 (-6.8%) | $2.99 | $5.43 | 84 | $116.57 (51%) | Prob → |
| WMT261023P00123000 | $123.00 | +4.5% | 100.0% | 97.3% | $5.25 | +0.70 (+15.4%) | $4.03 | $6.55 | 3 | $116.45 (48%) | Prob → |
| WMT261023P00124000 | $124.00 | +5.3% | 100.0% | 98.5% | $5.34 | +0.34 (+6.8%) | $5.13 | $7.98 | 20 | $116.02 (37%) | Prob → |
| WMT261023P00125000 | $125.00 | +6.2% | 100.0% | 99.2% | $5.78 | -0.43 (-6.9%) | $5.84 | $8.85 | 7 | $116.15 (41%) | Prob → |
| WMT261023P00126000 | $126.00 | +7.0% | 100.0% | 99.6% | $7.06 | +0.45 (+6.8%) | $6.88 | $10.28 | 1 | $115.72 (32%) | Prob → |
| WMT261023P00127000 | $127.00 | +7.9% | 100.0% | 99.8% | $7.60 | — | $7.98 | $10.32 | 1 | $116.68 (54%) | Prob → |
| WMT261023P00128000 | $128.00 | +8.7% | 100.0% | 99.8% | $10.31 | +0.97 (+10.4%) | $8.78 | $11.62 | 2 | $116.38 (46%) | Prob → |
| WMT261023P00129000 | $129.00 | +9.6% | 100.0% | 99.8% | $10.24 | +1.31 (+14.7%) | $9.83 | $12.37 | 1 | $116.63 (53%) | Prob → |
| WMT261023P00130000 | $130.00 | +10.4% | 100.0% | 99.8% | $11.00 | -0.26 (-2.3%) | $11.09 | $14.13 | 2 | $115.87 (34%) | Prob → |
| WMT261023P00131000 | $131.00 | +11.3% | 100.0% | 100.0% | $12.21 | — | $11.74 | $15.22 | 2 | $115.78 (33%) | Prob → |
| WMT261023P00132000 | $132.00 | +12.1% | 100.0% | 100.0% | — | — | $12.06 | $15.78 | — | $116.22 (42%) | Prob → |
| WMT261023P00135000 | $135.00 | +14.7% | 100.0% | 100.0% | — | — | $16.26 | $19.65 | — | $115.35 (24%) | Prob → |
| WMT261023P00140000 | $140.00 | +18.9% | 100.0% | 100.0% | — | — | $21.08 | $24.28 | — | $115.72 (32%) | Prob → |
| WMT261023P00145000 | $145.00 | +23.2% | 100.0% | 100.0% | — | — | $26.09 | $29.64 | — | $115.36 (24%) | Prob → |
| WMT261023P00150000 | $150.00 | +27.4% | 100.0% | 100.0% | — | — | $30.46 | $33.81 | — | $116.19 (42%) | Prob → |
| WMT261023P00155000 | $155.00 | +31.7% | 100.0% | 100.0% | — | — | $35.28 | $37.89 | — | $117.11 (67%) | Prob → |