WGS options chain $56.32

← Back to WGS stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.5%
$52.68 — $59.96
Annualized Realized Vol
102.5%
Recent 20-day HV: 95.5%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($56.32).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
WGS261023C00048000 $48.00 -14.8% 100.0% 99.2% — — $6.90 $10.35 — $58.35 (38%) Prob →
WGS261023C00049000 $49.00 -13.0% 100.0% 99.2% $16.97 — $6.38 $9.20 1 $58.20 (42%) Prob →
WGS261023C00050000 $50.00 -11.2% 100.0% 98.9% $12.63 -3.43 (-21.4%) $5.49 $8.22 2 $58.22 (41%) Prob →
WGS261023C00051000 $51.00 -9.4% 100.0% 98.3% $7.05 -11.92 (-62.8%) $4.44 $7.27 3 $58.27 (40%) Prob →
WGS261023C00052000 $52.00 -7.7% 100.0% 96.4% $6.50 -6.22 (-48.9%) $3.33 $6.32 3 $58.32 (39%) Prob →
WGS261023C00053000 $53.00 -5.9% 100.0% 91.4% $12.15 -4.45 (-26.8%) $2.36 $4.96 1 $57.96 (46%) Prob →
WGS261023C00054000 $54.00 -4.1% 100.0% 83.1% $11.15 -4.53 (-28.9%) $1.57 $3.83 1 $57.83 (46%) Prob →
WGS261023C00055000 $55.00 -2.3% 100.0% 74.3% $3.26 -6.76 (-67.5%) $0.48 $3.36 2 $58.36 (37%) Prob →
WGS261023C00056000 $56.00 -0.6% 100.0% 55.6% $2.62 -6.48 (-71.2%) $0.07 $2.87 2 $58.87 (29%) Prob →
WGS261023C00057000 $57.00 +1.2% 66.9% 40.0% $2.11 — $0.00 $2.16 2 $59.16 (27%) Prob →
WGS261023C00058000 $58.00 +3.0% 45.2% 26.6% $1.79 — $0.00 $2.19 2 $60.19 (15%) Prob →
WGS261023C00059000 $59.00 +4.8% 27.8% 15.3% — — $0.00 $2.17 — $61.17 (8%) Prob →
WGS261023C00060000 $60.00 +6.5% 16.9% 8.2% $0.10 — $0.00 $1.67 40 $61.67 (6%) Prob →
WGS261023C00061000 $61.00 +8.3% 9.6% 4.6% — — $0.00 $2.27 — $63.27 (2%) Prob →
WGS261023C00062000 $62.00 +10.1% 5.6% 2.3% $0.30 -4.89 (-94.2%) $0.00 $1.53 339 $63.53 (2%) Prob →
WGS261023C00063000 $63.00 +11.9% 2.7% 1.9% $0.15 — $0.00 $2.11 1 $65.11 (1%) Prob →
WGS261023C00064000 $64.00 +13.6% 1.7% 1.1% $0.45 — $0.00 $2.32 1 $66.32 (1%) Prob →
WGS261023C00065000 $65.00 +15.4% 1.3% 0.8% $2.94 -3.06 (-51.0%) $0.00 $0.32 1 $65.32 (1%) Prob →
WGS261023C00066000 $66.00 +17.2% 1.0% 0.6% $0.70 -4.80 (-87.3%) $0.00 $2.38 4 $68.38 (1%) Prob →
WGS261023C00067000 $67.00 +19.0% 0.8% 0.6% $2.82 -1.21 (-30.0%) $0.00 $2.49 2 $69.49 (1%) Prob →
WGS261023C00068000 $68.00 +20.7% 0.6% 0.4% $0.01 -1.34 (-99.3%) $0.00 $2.27 105 $70.27 (0%) Prob →
WGS261023C00069000 $69.00 +22.5% 0.6% 0.4% $1.08 -2.52 (-70.0%) $0.00 $2.48 1 $71.48 (0%) Prob →
WGS261023C00070000 $70.00 +24.3% 0.6% 0.4% $0.72 -2.13 (-74.7%) $0.00 $2.38 11 $72.38 (0%) Prob →
WGS261023C00071000 $71.00 +26.1% 0.4% 0.4% $0.05 -1.95 (-97.5%) $0.00 $2.38 137 $73.38 (0%) Prob →
WGS261023C00072000 $72.00 +27.8% 0.4% 0.4% $0.03 -1.07 (-97.3%) $0.00 $2.29 2 $74.29 (0%) Prob →
WGS261023C00073000 $73.00 +29.6% 0.4% 0.4% $0.40 -1.10 (-73.3%) $0.00 $2.52 1 $75.52 (0%) Prob →
WGS261023C00074000 $74.00 +31.4% 0.4% 0.4% $0.60 -0.15 (-20.0%) $0.00 $2.43 8 $76.43 (0%) Prob →
WGS261023C00075000 $75.00 +33.2% 0.4% 0.4% $0.05 -0.95 (-95.0%) $0.00 $0.07 27 $75.07 (0%) Prob →
WGS261023C00076000 $76.00 +34.9% 0.4% 0.4% $0.90 +0.35 (+63.6%) $0.00 $2.21 6 $78.21 (0%) Prob →
WGS261023C00077000 $77.00 +36.7% 0.4% 0.4% $11.48 — $0.00 $2.21 1 $79.21 (0%) Prob →
WGS261023C00078000 $78.00 +38.5% 0.4% 0.4% $0.48 -0.22 (-31.4%) $0.00 $2.23 1 $80.23 (0%) Prob →
WGS261023C00079000 $79.00 +40.3% 0.4% 0.4% $0.42 -0.06 (-12.5%) $0.00 $0.98 2 $79.98 (0%) Prob →
WGS261023C00080000 $80.00 +42.0% 0.4% 0.4% $0.60 +0.23 (+62.2%) $0.00 $2.18 1,912 $82.18 (0%) Prob →
WGS261023C00081000 $81.00 +43.8% 0.4% 0.4% $0.37 -0.64 (-63.4%) $0.00 $2.17 1 $83.17 (0%) Prob →
WGS261023C00082000 $82.00 +45.6% 0.4% 0.4% $2.77 -7.17 (-72.1%) $0.00 $2.12 2 $84.12 (0%) Prob →
WGS261023C00083000 $83.00 +47.4% 0.4% 0.4% $8.01 — $0.00 $2.19 2 $85.19 (0%) Prob →
WGS261023C00084000 $84.00 +49.1% 0.2% 0.2% $1.75 -5.80 (-76.8%) $0.00 $2.11 1 $86.11 (0%) Prob →
WGS261023C00085000 $85.00 +50.9% 0.2% 0.0% $0.64 — $0.00 $2.17 20 $87.17 (0%) Prob →
WGS261023C00086000 $86.00 +52.7% 0.0% 0.0% — — $0.00 $2.12 — $88.12 (0%) Prob →
WGS261023C00087000 $87.00 +54.5% 0.0% 0.0% — — $0.00 $2.12 — $89.12 (0%) Prob →
WGS261023C00088000 $88.00 +56.2% 0.0% 0.0% — — $0.00 $2.18 — $90.18 (0%) Prob →
WGS261023C00089000 $89.00 +58.0% 0.0% 0.0% — — $0.00 $2.13 — $91.13 (0%) Prob →
WGS261023C00090000 $90.00 +59.8% 0.0% 0.0% $0.28 +0.08 (+40.0%) $0.00 $2.18 1 $92.18 (0%) Prob →
WGS261023C00091000 $91.00 +61.6% 0.0% 0.0% — — $0.00 $2.13 — $93.13 (0%) Prob →
WGS261023C00092000 $92.00 +63.4% 0.0% 0.0% — — $0.00 $2.13 — $94.13 (0%) Prob →
WGS261023C00093000 $93.00 +65.1% 0.0% 0.0% — — $0.00 $2.18 — $95.18 (0%) Prob →
WGS261023C00094000 $94.00 +66.9% 0.0% 0.0% $3.79 — $0.00 $2.11 1 $96.11 (0%) Prob →
WGS261023C00095000 $95.00 +68.7% 0.0% 0.0% $3.46 — $0.00 $2.12 1 $97.12 (0%) Prob →
WGS261023C00096000 $96.00 +70.5% 0.0% 0.0% — — $0.00 $2.19 — $98.19 (0%) Prob →
WGS261023C00097000 $97.00 +72.2% 0.0% 0.0% — — $0.00 $2.17 — $99.17 (0%) Prob →
WGS261023C00098000 $98.00 +74.0% 0.0% 0.0% — — $0.00 $2.17 — $100.17 (0%) Prob →
WGS261023C00099000 $99.00 +75.8% 0.0% 0.0% — — $0.00 $2.17 — $101.17 (0%) Prob →
WGS261023C00100000 $100.00 +77.6% 0.0% 0.0% — — $0.00 $2.17 — $102.17 (0%) Prob →
WGS261023C00101000 $101.00 +79.3% 0.0% 0.0% $4.00 — $0.00 $2.17 2 $103.17 (0%) Prob →
WGS261023C00102000 $102.00 +81.1% 0.0% 0.0% $3.57 — $0.00 $2.18 2 $104.18 (0%) Prob →
WGS261023C00103000 $103.00 +82.9% 0.0% 0.0% — — $0.00 $2.11 — $105.11 (0%) Prob →
WGS261023C00104000 $104.00 +84.7% 0.0% 0.0% — — $0.00 $2.17 — $106.17 (0%) Prob →
WGS261023C00105000 $105.00 +86.4% 0.0% 0.0% — — $0.00 $2.13 — $107.13 (0%) Prob →
WGS261023C00106000 $106.00 +88.2% 0.0% 0.0% — — $0.00 $2.18 — $108.18 (0%) Prob →
WGS261023C00107000 $107.00 +90.0% 0.0% 0.0% $1.87 -0.90 (-32.5%) $0.00 $2.18 11 $109.18 (0%) Prob →
WGS261023C00108000 $108.00 +91.8% 0.0% 0.0% — — $0.00 $2.12 — $110.12 (0%) Prob →
WGS261023C00109000 $109.00 +93.5% 0.0% 0.0% — — $0.00 $2.13 — $111.13 (0%) Prob →
WGS261023C00110000 $110.00 +95.3% 0.0% 0.0% $3.19 — $0.00 $2.17 1 $112.17 (0%) Prob →
WGS261023C00115000 $115.00 +104.2% 0.0% 0.0% — — $0.00 $2.13 — $117.13 (0%) Prob →
WGS261023C00120000 $120.00 +113.1% 0.0% 0.0% — — $0.00 $2.13 — $122.13 (0%) Prob →
WGS261023C00125000 $125.00 +121.9% 0.0% 0.0% $0.81 -0.09 (-10.0%) $0.00 $0.32 11 $125.32 (0%) Prob →
WGS261023C00130000 $130.00 +130.8% 0.0% 0.0% — — $0.00 $0.78 — $130.78 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
WGS261023P00048000 $48.00 -14.8% 1.1% 0.8% — — $0.00 $2.12 — $45.88 (0%) Prob →
WGS261023P00049000 $49.00 -13.0% 1.5% 0.8% — — $0.00 $2.17 — $46.83 (1%) Prob →
WGS261023P00050000 $50.00 -11.2% 1.7% 1.1% $0.30 — $0.00 $1.48 198 $48.52 (1%) Prob →
WGS261023P00051000 $51.00 -9.4% 4.6% 1.7% — — $0.00 $2.37 — $48.63 (1%) Prob →
WGS261023P00052000 $52.00 -7.7% 8.2% 3.6% $0.10 — $0.00 $2.33 9 $49.67 (2%) Prob →
WGS261023P00053000 $53.00 -5.9% 17.0% 8.6% $0.40 — $0.00 $2.52 5 $50.48 (3%) Prob →
WGS261023P00054000 $54.00 -4.1% 29.7% 16.9% — — $0.00 $2.40 — $51.60 (6%) Prob →
WGS261023P00055000 $55.00 -2.3% 48.7% 25.7% $0.80 +0.25 (+45.5%) $0.00 $2.04 237 $52.96 (17%) Prob →
WGS261023P00056000 $56.00 -0.6% 74.3% 44.4% — — $0.00 $2.42 — $53.58 (24%) Prob →
WGS261023P00057000 $57.00 +1.2% 100.0% 60.0% $1.55 +1.35 (+675.0%) $0.00 $2.79 300 $54.21 (34%) Prob →
WGS261023P00058000 $58.00 +3.0% 100.0% 73.4% $1.55 +1.35 (+675.0%) $0.08 $3.04 11 $54.96 (48%) Prob →
WGS261023P00059000 $59.00 +4.8% 100.0% 84.7% $1.72 +1.02 (+145.7%) $1.12 $3.65 21 $55.35 (56%) Prob →
WGS261023P00060000 $60.00 +6.5% 100.0% 91.8% $1.91 -0.04 (-2.1%) $1.73 $4.79 20 $55.21 (52%) Prob →
WGS261023P00061000 $61.00 +8.3% 100.0% 95.4% $1.61 +1.16 (+257.8%) $2.70 $5.53 1 $55.47 (60%) Prob →
WGS261023P00062000 $62.00 +10.1% 100.0% 97.7% $2.80 +2.25 (+409.1%) $3.77 $6.58 21 $55.42 (59%) Prob →
WGS261023P00063000 $63.00 +11.9% 100.0% 98.1% $4.92 +3.67 (+293.6%) $4.97 $7.58 956 $55.42 (59%) Prob →
WGS261023P00064000 $64.00 +13.6% 100.0% 98.9% $1.35 -0.67 (-33.2%) $5.80 $8.49 4 $55.51 (62%) Prob →
WGS261023P00065000 $65.00 +15.4% 100.0% 99.2% $3.95 +2.18 (+123.2%) $6.75 $9.73 2 $55.27 (54%) Prob →
WGS261023P00066000 $66.00 +17.2% 100.0% 99.4% $2.94 -0.56 (-16.0%) $7.88 $10.58 260 $55.42 (59%) Prob →
WGS261023P00067000 $67.00 +19.0% 100.0% 99.4% $4.80 -0.30 (-5.9%) $9.00 $11.52 6 $55.48 (61%) Prob →
WGS261023P00068000 $68.00 +20.7% 100.0% 99.6% $8.15 +6.95 (+579.2%) $9.99 $12.56 1 $55.44 (60%) Prob →
WGS261023P00069000 $69.00 +22.5% 100.0% 99.6% $6.12 +3.66 (+148.8%) $11.07 $13.62 1 $55.38 (58%) Prob →
WGS261023P00070000 $70.00 +24.3% 100.0% 99.6% $5.17 +2.92 (+129.8%) $12.14 $14.32 1 $55.68 (67%) Prob →
WGS261023P00071000 $71.00 +26.1% 100.0% 99.6% $8.46 +3.96 (+88.0%) $12.88 $15.67 1 $55.33 (56%) Prob →
WGS261023P00072000 $72.00 +27.8% 100.0% 99.6% $6.67 +1.87 (+39.0%) $14.29 $16.93 1 $55.07 (49%) Prob →
WGS261023P00073000 $73.00 +29.6% 100.0% 99.6% $5.50 +4.89 (+801.6%) $14.82 $17.72 63 $55.28 (54%) Prob →
WGS261023P00074000 $74.00 +31.4% 100.0% 99.6% $11.42 +5.12 (+81.3%) $16.21 $18.96 1 $55.04 (49%) Prob →
WGS261023P00075000 $75.00 +33.2% 100.0% 99.6% $7.20 +6.52 (+958.8%) $17.17 $19.50 39 $55.50 (61%) Prob →
WGS261023P00076000 $76.00 +34.9% 100.0% 99.6% $8.00 +7.19 (+887.7%) $18.04 $20.42 1 $55.58 (65%) Prob →
WGS261023P00077000 $77.00 +36.7% 100.0% 99.6% $12.80 +1.30 (+11.3%) $19.15 $21.72 2 $55.28 (54%) Prob →
WGS261023P00078000 $78.00 +38.5% 100.0% 99.6% $9.95 -0.15 (-1.5%) $19.81 $22.27 10 $55.73 (67%) Prob →
WGS261023P00079000 $79.00 +40.3% 100.0% 99.6% $1.06 -0.72 (-40.4%) $20.56 $23.37 10 $55.63 (66%) Prob →
WGS261023P00080000 $80.00 +42.0% 100.0% 99.6% $11.70 +3.70 (+46.2%) $22.15 $25.02 1 $54.98 (48%) Prob →
WGS261023P00081000 $81.00 +43.8% 100.0% 99.6% — — $23.13 $25.95 — $55.05 (49%) Prob →
WGS261023P00082000 $82.00 +45.6% 100.0% 99.6% — — $23.59 $26.83 — $55.17 (51%) Prob →
WGS261023P00083000 $83.00 +47.4% 100.0% 99.6% $2.08 -0.65 (-23.8%) $25.12 $27.09 1 $55.91 (73%) Prob →
WGS261023P00084000 $84.00 +49.1% 100.0% 99.8% $5.00 — $26.24 $28.30 1 $55.70 (67%) Prob →
WGS261023P00085000 $85.00 +50.9% 100.0% 100.0% $5.54 — $26.70 $29.25 1 $55.75 (68%) Prob →
WGS261023P00086000 $86.00 +52.7% 100.0% 100.0% — — $28.66 $30.75 — $55.25 (53%) Prob →
WGS261023P00087000 $87.00 +54.5% 100.0% 100.0% — — $29.48 $31.19 — $55.81 (70%) Prob →
WGS261023P00088000 $88.00 +56.2% 100.0% 100.0% $23.65 +18.15 (+330.0%) $30.42 $32.07 5 $55.93 (73%) Prob →
WGS261023P00089000 $89.00 +58.0% 100.0% 100.0% — — $31.71 $33.50 — $55.50 (61%) Prob →
WGS261023P00090000 $90.00 +59.8% 100.0% 100.0% — — $31.30 $34.34 — $55.66 (66%) Prob →
WGS261023P00091000 $91.00 +61.6% 100.0% 100.0% $22.58 — $32.61 $35.52 1 $55.48 (61%) Prob →
WGS261023P00092000 $92.00 +63.4% 100.0% 100.0% — — $33.54 $37.25 — $54.75 (43%) Prob →
WGS261023P00093000 $93.00 +65.1% 100.0% 100.0% — — $35.28 $37.30 — $55.70 (67%) Prob →
WGS261023P00094000 $94.00 +66.9% 100.0% 100.0% $29.40 — $35.68 $39.19 1 $54.81 (45%) Prob →
WGS261023P00095000 $95.00 +68.7% 100.0% 100.0% $30.32 +19.96 (+192.7%) $36.75 $39.91 1 $55.09 (50%) Prob →
WGS261023P00096000 $96.00 +70.5% 100.0% 100.0% $20.50 +14.60 (+247.5%) $37.71 $41.27 1 $54.73 (42%) Prob →
WGS261023P00097000 $97.00 +72.2% 100.0% 100.0% — — $39.32 $41.97 — $55.03 (49%) Prob →
WGS261023P00098000 $98.00 +74.0% 100.0% 100.0% — — $40.68 $42.46 — $55.54 (63%) Prob →
WGS261023P00099000 $99.00 +75.8% 100.0% 100.0% — — $41.03 $43.78 — $55.22 (52%) Prob →
WGS261023P00100000 $100.00 +77.6% 100.0% 100.0% — — $42.20 $44.61 — $55.39 (58%) Prob →
WGS261023P00101000 $101.00 +79.3% 100.0% 100.0% — — $42.80 $45.70 — $55.30 (55%) Prob →
WGS261023P00102000 $102.00 +81.1% 100.0% 100.0% — — $43.69 $46.43 — $55.57 (64%) Prob →
WGS261023P00103000 $103.00 +82.9% 100.0% 100.0% — — $44.50 $46.67 — $56.33 (82%) Prob →
WGS261023P00104000 $104.00 +84.7% 100.0% 100.0% — — $46.56 $47.83 — $56.17 (79%) Prob →
WGS261023P00105000 $105.00 +86.4% 100.0% 100.0% — — $47.60 $49.01 — $55.99 (74%) Prob →
WGS261023P00106000 $106.00 +88.2% 100.0% 100.0% — — $48.37 $51.26 — $54.74 (42%) Prob →
WGS261023P00107000 $107.00 +90.0% 100.0% 100.0% — — $48.65 $51.03 — $55.97 (74%) Prob →
WGS261023P00108000 $108.00 +91.8% 100.0% 100.0% — — $50.71 $53.55 — $54.45 (38%) Prob →
WGS261023P00109000 $109.00 +93.5% 100.0% 100.0% — — $49.94 $54.30 — $54.70 (42%) Prob →
WGS261023P00110000 $110.00 +95.3% 100.0% 100.0% — — $53.04 $55.43 — $54.57 (39%) Prob →
WGS261023P00115000 $115.00 +104.2% 100.0% 100.0% — — $56.62 $60.06 — $54.94 (47%) Prob →
WGS261023P00120000 $120.00 +113.1% 100.0% 100.0% — — $62.63 $64.80 — $55.20 (52%) Prob →
WGS261023P00125000 $125.00 +121.9% 100.0% 100.0% — — $66.56 $70.72 — $54.28 (35%) Prob →
WGS261023P00130000 $130.00 +130.8% 100.0% 100.0% — — $72.04 $73.97 — $56.03 (75%) Prob →