WFC options chain $89.28
← Back to WFC stock page
In-the-money contracts are shaded relative to the current underlying price ($89.28).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WFC260904C00050000 |
$50.00 |
$34.94 |
-0.59 (-1.7%) |
$37.76 |
$41.52 |
3 |
| WFC260904C00055000 |
$55.00 |
— |
— |
$31.92 |
$36.30 |
— |
| WFC260904C00060000 |
$60.00 |
— |
— |
$27.83 |
$31.06 |
— |
| WFC260904C00065000 |
$65.00 |
— |
— |
$22.19 |
$26.32 |
— |
| WFC260904C00070000 |
$70.00 |
— |
— |
$17.17 |
$21.01 |
— |
| WFC260904C00073000 |
$73.00 |
$16.58 |
+3.23 (+24.2%) |
$14.16 |
$18.67 |
1 |
| WFC260904C00074000 |
$74.00 |
$15.67 |
+3.31 (+26.8%) |
$13.24 |
$17.29 |
2 |
| WFC260904C00075000 |
$75.00 |
$14.45 |
+3.17 (+28.1%) |
$12.52 |
$16.38 |
4 |
| WFC260904C00076000 |
$76.00 |
$13.47 |
+2.84 (+26.7%) |
$11.48 |
$15.66 |
1 |
| WFC260904C00077000 |
$77.00 |
$9.73 |
+0.28 (+3.0%) |
$11.42 |
$13.26 |
1 |
| WFC260904C00078000 |
$78.00 |
$11.13 |
+4.25 (+61.8%) |
$10.23 |
$12.29 |
2 |
| WFC260904C00079000 |
$79.00 |
$10.13 |
+1.98 (+24.3%) |
$8.40 |
$11.69 |
2 |
| WFC260904C00080000 |
$80.00 |
$8.10 |
+0.92 (+12.8%) |
$8.47 |
$9.92 |
2 |
| WFC260904C00081000 |
$81.00 |
$5.94 |
+0.44 (+8.0%) |
$7.79 |
$8.65 |
1 |
| WFC260904C00082000 |
$82.00 |
$4.40 |
-0.35 (-7.4%) |
$6.30 |
$8.30 |
99 |
| WFC260904C00083000 |
$83.00 |
$3.63 |
-0.02 (-0.5%) |
$5.58 |
$6.82 |
20 |
| WFC260904C00084000 |
$84.00 |
$5.33 |
+2.33 (+77.7%) |
$4.84 |
$5.96 |
123 |
| WFC260904C00085000 |
$85.00 |
$4.40 |
+2.50 (+131.6%) |
$4.27 |
$4.57 |
541 |
| WFC260904C00086000 |
$86.00 |
$3.00 |
+1.77 (+143.9%) |
$3.17 |
$3.89 |
153 |
| WFC260904C00087000 |
$87.00 |
$2.46 |
+1.75 (+246.5%) |
$2.32 |
$2.57 |
230 |
| WFC260904C00088000 |
$88.00 |
$1.62 |
+1.22 (+305.0%) |
$1.46 |
$1.81 |
363 |
| WFC260904C00089000 |
$89.00 |
$0.88 |
+0.77 (+700.0%) |
$0.83 |
$0.99 |
605 |
| WFC260904C00090000 |
$90.00 |
$0.40 |
+0.32 (+400.0%) |
$0.40 |
$0.42 |
4,270 |
| WFC260904C00091000 |
$91.00 |
$0.14 |
+0.10 (+250.0%) |
$0.10 |
$0.23 |
783 |
| WFC260904C00092000 |
$92.00 |
$0.06 |
+0.03 (+100.0%) |
$0.06 |
$0.08 |
667 |
| WFC260904C00093000 |
$93.00 |
$0.02 |
-0.01 (-33.3%) |
$0.03 |
$0.08 |
948 |
| WFC260904C00094000 |
$94.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.32 |
1 |
| WFC260904C00095000 |
$95.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.06 |
1 |
| WFC260904C00096000 |
$96.00 |
$0.37 |
— |
$0.00 |
$1.35 |
2 |
| WFC260904C00097000 |
$97.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.53 |
1 |
| WFC260904C00098000 |
$98.00 |
$0.47 |
+0.22 (+88.0%) |
$0.00 |
$0.07 |
2 |
| WFC260904C00099000 |
$99.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$2.50 |
1 |
| WFC260904C00100000 |
$100.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| WFC260904C00101000 |
$101.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.71 |
1 |
| WFC260904C00105000 |
$105.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.04 |
1 |
| WFC260904C00110000 |
$110.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.08 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| WFC260904P00050000 |
$50.00 |
$0.05 |
— |
$0.00 |
$0.23 |
1 |
| WFC260904P00055000 |
$55.00 |
— |
— |
$0.00 |
$0.40 |
— |
| WFC260904P00060000 |
$60.00 |
— |
— |
$0.00 |
$2.16 |
— |
| WFC260904P00065000 |
$65.00 |
— |
— |
$0.00 |
$2.09 |
— |
| WFC260904P00070000 |
$70.00 |
$0.03 |
-1.06 (-97.2%) |
$0.00 |
$2.11 |
1 |
| WFC260904P00073000 |
$73.00 |
$0.07 |
-1.13 (-94.2%) |
$0.00 |
$2.14 |
1 |
| WFC260904P00074000 |
$74.00 |
$0.22 |
— |
$0.00 |
$2.09 |
15 |
| WFC260904P00075000 |
$75.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$2.10 |
10 |
| WFC260904P00076000 |
$76.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$1.02 |
31 |
| WFC260904P00077000 |
$77.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.74 |
1 |
| WFC260904P00078000 |
$78.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.13 |
45 |
| WFC260904P00079000 |
$79.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.14 |
2 |
| WFC260904P00080000 |
$80.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.15 |
4 |
| WFC260904P00081000 |
$81.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.26 |
6 |
| WFC260904P00082000 |
$82.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.09 |
44 |
| WFC260904P00083000 |
$83.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.12 |
22 |
| WFC260904P00084000 |
$84.00 |
$0.03 |
-0.08 (-72.7%) |
$0.03 |
$0.06 |
211 |
| WFC260904P00085000 |
$85.00 |
$0.01 |
-0.25 (-96.2%) |
$0.00 |
$0.01 |
1,337 |
| WFC260904P00086000 |
$86.00 |
$0.04 |
-0.41 (-91.1%) |
$0.05 |
$0.06 |
202 |
| WFC260904P00087000 |
$87.00 |
$0.10 |
-0.80 (-88.9%) |
$0.09 |
$0.14 |
303 |
| WFC260904P00088000 |
$88.00 |
$0.22 |
-1.29 (-85.4%) |
$0.20 |
$0.28 |
1,536 |
| WFC260904P00089000 |
$89.00 |
$0.61 |
-1.79 (-74.6%) |
$0.51 |
$0.61 |
502 |
| WFC260904P00090000 |
$90.00 |
$1.03 |
-1.42 (-58.0%) |
$0.95 |
$1.15 |
114 |
| WFC260904P00091000 |
$91.00 |
$1.84 |
-2.26 (-55.1%) |
$1.58 |
$1.95 |
62 |
| WFC260904P00092000 |
$92.00 |
$3.07 |
-2.05 (-40.0%) |
$2.35 |
$2.88 |
11 |
| WFC260904P00093000 |
$93.00 |
$6.11 |
-0.44 (-6.7%) |
$3.12 |
$3.87 |
4 |
| WFC260904P00094000 |
$94.00 |
$7.50 |
-0.36 (-4.6%) |
$4.32 |
$5.22 |
2 |
| WFC260904P00095000 |
$95.00 |
$6.15 |
-1.95 (-24.1%) |
$5.19 |
$6.29 |
4 |
| WFC260904P00096000 |
$96.00 |
$7.15 |
-2.05 (-22.3%) |
$6.30 |
$7.03 |
2 |
| WFC260904P00097000 |
$97.00 |
$8.15 |
-1.95 (-19.3%) |
$7.22 |
$9.02 |
4 |
| WFC260904P00098000 |
$98.00 |
$8.88 |
-2.38 (-21.1%) |
$8.20 |
$9.27 |
1 |
| WFC260904P00099000 |
$99.00 |
$9.79 |
-2.38 (-19.6%) |
$8.96 |
$9.94 |
1 |
| WFC260904P00100000 |
$100.00 |
$11.12 |
-1.93 (-14.8%) |
$10.29 |
$11.12 |
2 |
| WFC260904P00101000 |
$101.00 |
$12.15 |
-1.92 (-13.6%) |
$11.22 |
$12.41 |
2 |
| WFC260904P00105000 |
$105.00 |
$18.02 |
-0.47 (-2.5%) |
$14.32 |
$17.55 |
2 |
| WFC260904P00110000 |
$110.00 |
$23.03 |
-0.41 (-1.7%) |
$19.47 |
$22.21 |
4 |
