WFC options chain $82.42
← Back to WFC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.6%
$80.27 — $84.56
Annualized Realized Vol
29.2%
Recent 20-day HV: 24.2%
In-the-money contracts are shaded relative to the current underlying price ($82.42).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC261023C00050000 | $50.00 | -39.3% | 100.0% | 100.0% | $32.14 | +0.17 (+0.5%) | $31.68 | $32.98 | 36 | $82.98 (76%) | Prob → |
| WFC261023C00055000 | $55.00 | -33.3% | 100.0% | 100.0% | $27.16 | -0.16 (-0.6%) | $26.82 | $28.18 | 36 | $83.18 (70%) | Prob → |
| WFC261023C00060000 | $60.00 | -27.2% | 100.0% | 100.0% | $22.81 | — | $21.58 | $24.32 | 2 | $84.32 (31%) | Prob → |
| WFC261023C00065000 | $65.00 | -21.1% | 100.0% | 100.0% | — | — | $16.27 | $18.92 | — | $83.92 (42%) | Prob → |
| WFC261023C00068000 | $68.00 | -17.5% | 100.0% | 100.0% | $14.34 | — | $13.91 | $15.47 | 2 | $83.47 (58%) | Prob → |
| WFC261023C00069000 | $69.00 | -16.3% | 100.0% | 100.0% | $13.41 | +1.72 (+14.7%) | $12.78 | $13.98 | 2 | $82.98 (76%) | Prob → |
| WFC261023C00070000 | $70.00 | -15.1% | 100.0% | 99.8% | $12.44 | -0.81 (-6.1%) | $11.78 | $12.80 | 1 | $82.80 (80%) | Prob → |
| WFC261023C00071000 | $71.00 | -13.9% | 100.0% | 99.8% | $11.51 | -0.79 (-6.4%) | $10.90 | $11.92 | 1 | $82.92 (78%) | Prob → |
| WFC261023C00072000 | $72.00 | -12.6% | 100.0% | 99.8% | $10.34 | +0.47 (+4.8%) | $9.75 | $10.87 | 1 | $82.87 (79%) | Prob → |
| WFC261023C00073000 | $73.00 | -11.4% | 100.0% | 99.8% | $9.41 | +0.47 (+5.3%) | $8.53 | $10.00 | 1 | $83.00 (76%) | Prob → |
| WFC261023C00074000 | $74.00 | -10.2% | 100.0% | 99.8% | $8.10 | -1.58 (-16.3%) | $7.72 | $8.94 | 1 | $82.94 (78%) | Prob → |
| WFC261023C00075000 | $75.00 | -9.0% | 100.0% | 99.8% | $7.17 | -1.48 (-17.1%) | $6.74 | $8.41 | 1 | $83.41 (59%) | Prob → |
| WFC261023C00076000 | $76.00 | -7.8% | 100.0% | 99.4% | $8.10 | +2.32 (+40.1%) | $5.75 | $6.73 | 1 | $82.73 (83%) | Prob → |
| WFC261023C00077000 | $77.00 | -6.6% | 100.0% | 99.2% | $7.00 | +1.10 (+18.6%) | $4.65 | $6.61 | 5 | $83.61 (52%) | Prob → |
| WFC261023C00078000 | $78.00 | -5.4% | 100.0% | 97.5% | $4.24 | -1.36 (-24.3%) | $3.77 | $5.14 | 20 | $83.14 (71%) | Prob → |
| WFC261023C00079000 | $79.00 | -4.1% | 100.0% | 95.0% | $2.93 | -2.12 (-42.0%) | $2.86 | $3.76 | 1 | $82.76 (82%) | Prob → |
| WFC261023C00080000 | $80.00 | -2.9% | 100.0% | 90.6% | $2.24 | +0.20 (+9.8%) | $2.05 | $2.69 | 144 | $82.69 (84%) | Prob → |
| WFC261023C00081000 | $81.00 | -1.7% | 100.0% | 81.2% | $1.47 | +0.00 (+0.0%) | $1.16 | $1.84 | 307 | $82.84 (79%) | Prob → |
| WFC261023C00082000 | $82.00 | -0.5% | 100.0% | 64.8% | $0.73 | -0.18 (-19.8%) | $0.66 | $1.02 | 130 | $83.02 (75%) | Prob → |
| WFC261023C00083000 | $83.00 | +0.7% | 75.8% | 43.1% | $0.39 | -0.12 (-23.5%) | $0.37 | $0.52 | 422 | $83.52 (56%) | Prob → |
| WFC261023C00084000 | $84.00 | +1.9% | 39.4% | 21.3% | $0.16 | -0.07 (-30.4%) | $0.11 | $0.16 | 353 | $84.16 (35%) | Prob → |
| WFC261023C00085000 | $85.00 | +3.1% | 16.0% | 7.9% | $0.05 | -0.05 (-50.0%) | $0.03 | $0.05 | 147 | $85.05 (15%) | Prob → |
| WFC261023C00086000 | $86.00 | +4.3% | 8.5% | 3.3% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.06 | 72 | $86.06 (8%) | Prob → |
| WFC261023C00087000 | $87.00 | +5.6% | 3.1% | 1.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 53 | $87.07 (3%) | Prob → |
| WFC261023C00088000 | $88.00 | +6.8% | 2.3% | 1.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $88.01 (2%) | Prob → |
| WFC261023C00089000 | $89.00 | +8.0% | 1.7% | 0.8% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.55 | 10 | $89.55 (1%) | Prob → |
| WFC261023C00090000 | $90.00 | +9.2% | 1.0% | 0.4% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 10 | $90.01 (1%) | Prob → |
| WFC261023C00091000 | $91.00 | +10.4% | 0.8% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.08 | 156 | $91.08 (1%) | Prob → |
| WFC261023C00092000 | $92.00 | +11.6% | 0.4% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.01 | 961 | $92.01 (0%) | Prob → |
| WFC261023C00093000 | $93.00 | +12.8% | 0.4% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $93.01 (0%) | Prob → |
| WFC261023C00094000 | $94.00 | +14.1% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 4 | $94.04 (0%) | Prob → |
| WFC261023C00095000 | $95.00 | +15.3% | 0.4% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.05 | 14 | $95.05 (0%) | Prob → |
| WFC261023C00096000 | $96.00 | +16.5% | 0.2% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.68 | 3 | $96.68 (0%) | Prob → |
| WFC261023C00097000 | $97.00 | +17.7% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.02 | 157 | $97.02 (0%) | Prob → |
| WFC261023C00098000 | $98.00 | +18.9% | 0.0% | 0.0% | $0.09 | -0.01 (-10.0%) | $0.00 | $0.50 | 2 | $98.50 (0%) | Prob → |
| WFC261023C00099000 | $99.00 | +20.1% | 0.0% | 0.0% | $0.08 | -0.03 (-27.3%) | $0.00 | $0.75 | 553 | $99.75 (0%) | Prob → |
| WFC261023C00100000 | $100.00 | +21.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.27 | 2 | $100.27 (0%) | Prob → |
| WFC261023C00101000 | $101.00 | +22.6% | 0.0% | 0.0% | $0.18 | -0.72 (-80.0%) | $0.00 | $2.15 | 1 | $103.15 (0%) | Prob → |
| WFC261023C00102000 | $102.00 | +23.8% | 0.0% | 0.0% | $0.22 | -0.64 (-74.4%) | $0.00 | $2.10 | 1 | $104.10 (0%) | Prob → |
| WFC261023C00105000 | $105.00 | +27.4% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $2.08 | 22 | $107.08 (0%) | Prob → |
| WFC261023C00110000 | $110.00 | +33.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $2.17 | 11 | $112.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC261023P00050000 | $50.00 | -39.3% | 0.0% | 0.0% | $0.09 | +0.03 (+50.0%) | $0.00 | $2.11 | 3 | $47.89 (0%) | Prob → |
| WFC261023P00055000 | $55.00 | -33.3% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.11 | 4 | $52.89 (0%) | Prob → |
| WFC261023P00060000 | $60.00 | -27.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $57.83 (0%) | Prob → |
| WFC261023P00065000 | $65.00 | -21.1% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $1.68 | 1 | $63.32 (0%) | Prob → |
| WFC261023P00068000 | $68.00 | -17.5% | 0.0% | 0.0% | $0.14 | +0.11 (+366.7%) | $0.00 | $1.82 | 1 | $66.18 (0%) | Prob → |
| WFC261023P00069000 | $69.00 | -16.3% | 0.2% | 0.0% | $0.18 | +0.09 (+100.0%) | $0.00 | $0.40 | 1 | $68.60 (0%) | Prob → |
| WFC261023P00070000 | $70.00 | -15.1% | 0.2% | 0.2% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.34 | 2 | $69.66 (0%) | Prob → |
| WFC261023P00071000 | $71.00 | -13.9% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 4 | $70.97 (0%) | Prob → |
| WFC261023P00072000 | $72.00 | -12.6% | 0.2% | 0.2% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.03 | 3 | $71.97 (0%) | Prob → |
| WFC261023P00073000 | $73.00 | -11.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.11 | 1 | $72.89 (0%) | Prob → |
| WFC261023P00074000 | $74.00 | -10.2% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.08 | 100 | $73.92 (0%) | Prob → |
| WFC261023P00075000 | $75.00 | -9.0% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 1 | $74.92 (1%) | Prob → |
| WFC261023P00076000 | $76.00 | -7.8% | 1.5% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 64 | $75.92 (2%) | Prob → |
| WFC261023P00077000 | $77.00 | -6.6% | 3.5% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.23 | 106 | $76.77 (3%) | Prob → |
| WFC261023P00078000 | $78.00 | -5.4% | 5.2% | 2.5% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 69 | $77.93 (5%) | Prob → |
| WFC261023P00079000 | $79.00 | -4.1% | 8.3% | 5.0% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.07 | 108 | $78.93 (8%) | Prob → |
| WFC261023P00080000 | $80.00 | -2.9% | 18.7% | 9.4% | $0.10 | -0.14 (-58.3%) | $0.07 | $0.13 | 380 | $79.87 (16%) | Prob → |
| WFC261023P00081000 | $81.00 | -1.7% | 36.2% | 18.8% | $0.25 | -0.19 (-43.2%) | $0.13 | $0.30 | 156 | $80.70 (29%) | Prob → |
| WFC261023P00082000 | $82.00 | -0.5% | 73.5% | 35.2% | $0.56 | -0.21 (-27.3%) | $0.35 | $0.60 | 1,093 | $81.40 (50%) | Prob → |
| WFC261023P00083000 | $83.00 | +0.7% | 100.0% | 56.9% | $1.06 | -0.47 (-30.7%) | $0.92 | $1.12 | 44 | $81.88 (68%) | Prob → |
| WFC261023P00084000 | $84.00 | +1.9% | 100.0% | 78.7% | $1.77 | -0.52 (-22.7%) | $1.50 | $2.29 | 16 | $81.71 (62%) | Prob → |
| WFC261023P00085000 | $85.00 | +3.1% | 100.0% | 92.1% | $2.95 | -0.19 (-6.1%) | $2.54 | $3.02 | 27 | $81.98 (72%) | Prob → |
| WFC261023P00086000 | $86.00 | +4.3% | 100.0% | 96.7% | $3.65 | -0.45 (-11.0%) | $3.17 | $4.52 | 8 | $81.48 (54%) | Prob → |
| WFC261023P00087000 | $87.00 | +5.6% | 100.0% | 98.1% | $4.63 | -0.34 (-6.8%) | $4.00 | $5.21 | 1 | $81.79 (65%) | Prob → |
| WFC261023P00088000 | $88.00 | +6.8% | 100.0% | 98.7% | $4.97 | -0.09 (-1.8%) | $5.02 | $6.27 | 2 | $81.73 (62%) | Prob → |
| WFC261023P00089000 | $89.00 | +8.0% | 100.0% | 99.2% | $7.33 | -2.81 (-27.7%) | $5.92 | $7.16 | 2 | $81.84 (66%) | Prob → |
| WFC261023P00090000 | $90.00 | +9.2% | 100.0% | 99.6% | $8.75 | +3.76 (+75.4%) | $7.09 | $8.21 | 1 | $81.79 (65%) | Prob → |
| WFC261023P00091000 | $91.00 | +10.4% | 100.0% | 99.8% | $9.33 | -0.56 (-5.7%) | $7.92 | $9.16 | 6 | $81.84 (66%) | Prob → |
| WFC261023P00092000 | $92.00 | +11.6% | 100.0% | 99.8% | $10.33 | +1.03 (+11.1%) | $9.15 | $10.37 | 4 | $81.63 (58%) | Prob → |
| WFC261023P00093000 | $93.00 | +12.8% | 100.0% | 99.8% | $11.32 | — | $9.99 | $11.43 | 5 | $81.57 (56%) | Prob → |
| WFC261023P00094000 | $94.00 | +14.1% | 100.0% | 100.0% | $12.31 | +0.53 (+4.5%) | $11.09 | $12.38 | 5 | $81.62 (58%) | Prob → |
| WFC261023P00095000 | $95.00 | +15.3% | 100.0% | 100.0% | — | — | $12.05 | $14.24 | — | $80.76 (31%) | Prob → |
| WFC261023P00096000 | $96.00 | +16.5% | 100.0% | 100.0% | $14.35 | +0.54 (+3.9%) | $13.23 | $15.00 | 6 | $81.00 (36%) | Prob → |
| WFC261023P00097000 | $97.00 | +17.7% | 100.0% | 100.0% | — | — | $14.23 | $15.89 | — | $81.11 (40%) | Prob → |
| WFC261023P00098000 | $98.00 | +18.9% | 100.0% | 100.0% | — | — | $15.09 | $17.54 | — | $80.46 (25%) | Prob → |
| WFC261023P00099000 | $99.00 | +20.1% | 100.0% | 100.0% | $17.08 | -0.28 (-1.6%) | $16.29 | $18.13 | 1 | $80.87 (33%) | Prob → |
| WFC261023P00100000 | $100.00 | +21.3% | 100.0% | 100.0% | $18.01 | -0.39 (-2.1%) | $17.27 | $18.57 | 1 | $81.43 (52%) | Prob → |
| WFC261023P00101000 | $101.00 | +22.6% | 100.0% | 100.0% | $19.34 | +0.51 (+2.7%) | $18.25 | $19.77 | 2 | $81.23 (44%) | Prob → |
| WFC261023P00102000 | $102.00 | +23.8% | 100.0% | 100.0% | $20.22 | — | $19.33 | $21.14 | 4 | $80.86 (33%) | Prob → |
| WFC261023P00105000 | $105.00 | +27.4% | 100.0% | 100.0% | $23.17 | — | $22.31 | $24.01 | 2 | $80.99 (36%) | Prob → |
| WFC261023P00110000 | $110.00 | +33.5% | 100.0% | 100.0% | $28.15 | — | $27.45 | $28.70 | 2 | $81.30 (46%) | Prob → |