VST options chain $156.19

← Back to VST stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.8%
$150.23 — $162.16
Annualized Realized Vol
60.6%
Recent 20-day HV: 59.2%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($156.19).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
VST261023C00070000 $70.00 -55.2% 100.0% 100.0% $79.22 — $85.49 $89.32 1 $159.32 (48%) Prob →
VST261023C00075000 $75.00 -52.0% 100.0% 100.0% $72.36 — $78.87 $82.97 8 $157.97 (64%) Prob →
VST261023C00080000 $80.00 -48.8% 100.0% 100.0% — — $76.49 $76.76 — $156.76 (79%) Prob →
VST261023C00085000 $85.00 -45.6% 100.0% 100.0% — — $68.97 $74.69 — $159.69 (44%) Prob →
VST261023C00090000 $90.00 -42.4% 100.0% 100.0% — — $63.99 $68.16 — $158.16 (61%) Prob →
VST261023C00095000 $95.00 -39.2% 100.0% 100.0% — — $59.96 $62.89 — $157.89 (66%) Prob →
VST261023C00100000 $100.00 -36.0% 100.0% 100.0% $41.05 +3.28 (+8.7%) $54.32 $58.03 2 $158.03 (64%) Prob →
VST261023C00105000 $105.00 -32.8% 100.0% 100.0% — — $49.78 $52.49 — $157.49 (71%) Prob →
VST261023C00110000 $110.00 -29.6% 100.0% 100.0% — — $45.42 $49.12 — $159.12 (50%) Prob →
VST261023C00115000 $115.00 -26.4% 100.0% 99.8% $45.50 +22.90 (+101.3%) $39.38 $42.40 1 $157.40 (71%) Prob →
VST261023C00120000 $120.00 -23.2% 100.0% 99.8% $41.98 +22.23 (+112.6%) $34.67 $38.33 2 $158.33 (58%) Prob →
VST261023C00124000 $124.00 -20.6% 100.0% 99.8% $34.01 +7.84 (+30.0%) $31.27 $34.18 5 $158.18 (61%) Prob →
VST261023C00125000 $125.00 -20.0% 100.0% 99.8% $33.08 +7.84 (+31.1%) $30.20 $33.73 5 $158.73 (54%) Prob →
VST261023C00126000 $126.00 -19.3% 100.0% 99.8% $29.32 +5.17 (+21.4%) $29.42 $32.53 1 $158.53 (56%) Prob →
VST261023C00127000 $127.00 -18.7% 100.0% 99.8% $29.11 +5.89 (+25.4%) $28.76 $30.95 3 $157.95 (65%) Prob →
VST261023C00128000 $128.00 -18.1% 100.0% 99.8% $28.18 — $27.14 $29.84 2 $157.84 (66%) Prob →
VST261023C00129000 $129.00 -17.4% 100.0% 99.8% $27.18 — $26.57 $29.20 1 $158.20 (61%) Prob →
VST261023C00130000 $130.00 -16.8% 100.0% 99.8% $26.25 +2.65 (+11.2%) $25.80 $28.32 1 $158.32 (59%) Prob →
VST261023C00131000 $131.00 -16.1% 100.0% 99.8% — — $24.17 $27.32 — $158.32 (59%) Prob →
VST261023C00132000 $132.00 -15.5% 100.0% 99.8% — — $23.23 $26.23 — $158.23 (60%) Prob →
VST261023C00133000 $133.00 -14.9% 100.0% 99.6% — — $21.54 $25.79 — $158.79 (53%) Prob →
VST261023C00134000 $134.00 -14.2% 100.0% 99.6% $21.87 +7.74 (+54.8%) $21.73 $23.82 1 $157.82 (67%) Prob →
VST261023C00135000 $135.00 -13.6% 100.0% 99.6% $22.00 +5.80 (+35.8%) $19.83 $22.59 5 $157.59 (70%) Prob →
VST261023C00136000 $136.00 -12.9% 100.0% 99.6% $17.89 -9.88 (-35.6%) $18.74 $22.05 2 $158.05 (64%) Prob →
VST261023C00137000 $137.00 -12.3% 100.0% 99.2% $21.00 +4.07 (+24.0%) $17.96 $21.45 1 $158.45 (58%) Prob →
VST261023C00138000 $138.00 -11.6% 100.0% 99.2% $16.36 — $17.31 $20.12 2 $158.12 (62%) Prob →
VST261023C00139000 $139.00 -11.0% 100.0% 99.2% $15.42 — $16.46 $19.06 2 $158.06 (64%) Prob →
VST261023C00140000 $140.00 -10.4% 100.0% 99.2% $17.39 +7.79 (+81.1%) $15.41 $18.09 5 $158.09 (63%) Prob →
VST261023C00141000 $141.00 -9.7% 100.0% 99.0% $22.45 +13.70 (+156.6%) $14.08 $17.32 2 $158.32 (59%) Prob →
VST261023C00142000 $142.00 -9.1% 100.0% 99.0% $11.14 -5.24 (-32.0%) $13.49 $16.62 7 $158.62 (55%) Prob →
VST261023C00143000 $143.00 -8.4% 100.0% 98.7% $5.91 -2.18 (-26.9%) $12.06 $15.45 2 $158.45 (58%) Prob →
VST261023C00144000 $144.00 -7.8% 100.0% 98.5% $7.29 -0.92 (-11.2%) $10.99 $14.26 5 $158.26 (59%) Prob →
VST261023C00145000 $145.00 -7.2% 100.0% 97.1% $12.53 +5.94 (+90.1%) $10.37 $12.96 23 $157.96 (64%) Prob →
VST261023C00146000 $146.00 -6.5% 100.0% 96.9% $12.68 +7.48 (+143.8%) $9.89 $11.72 7 $157.72 (69%) Prob →
VST261023C00147000 $147.00 -5.9% 100.0% 95.6% $8.66 +4.11 (+90.3%) $8.65 $10.76 3 $157.76 (68%) Prob →
VST261023C00148000 $148.00 -5.2% 100.0% 95.2% $9.50 +5.37 (+130.0%) $7.89 $9.78 31 $157.78 (68%) Prob →
VST261023C00149000 $149.00 -4.6% 100.0% 92.5% $9.36 +5.96 (+175.3%) $7.06 $9.34 73 $158.34 (58%) Prob →
VST261023C00150000 $150.00 -4.0% 100.0% 90.0% $7.05 +4.06 (+135.8%) $6.55 $7.69 96 $157.69 (69%) Prob →
VST261023C00152500 $152.50 -2.4% 100.0% 78.5% $5.78 +3.69 (+176.6%) $4.47 $5.27 184 $157.77 (68%) Prob →
VST261023C00155000 $155.00 -0.8% 100.0% 64.3% $3.50 +2.35 (+204.3%) $2.90 $3.57 949 $158.57 (56%) Prob →
VST261023C00157500 $157.50 +0.8% 70.6% 39.9% $2.14 +1.50 (+234.4%) $1.73 $2.14 624 $159.64 (44%) Prob →
VST261023C00160000 $160.00 +2.4% 41.3% 24.6% $1.05 +0.70 (+200.0%) $1.03 $1.16 1,574 $161.16 (33%) Prob →
VST261023C00162500 $162.50 +4.0% 21.3% 11.1% $0.55 +0.33 (+150.0%) $0.53 $0.62 712 $163.12 (18%) Prob →
VST261023C00165000 $165.00 +5.6% 10.9% 5.2% $0.28 +0.10 (+55.6%) $0.26 $0.31 1,251 $165.31 (10%) Prob →
VST261023C00167500 $167.50 +7.2% 5.2% 2.5% $0.22 +0.15 (+214.3%) $0.13 $0.26 172 $167.76 (4%) Prob →
VST261023C00170000 $170.00 +8.8% 2.7% 1.0% $0.07 +0.04 (+133.3%) $0.07 $0.12 332 $170.12 (2%) Prob →
VST261023C00172500 $172.50 +10.4% 1.5% 0.6% $0.04 -0.01 (-20.0%) $0.01 $0.12 12 $172.62 (2%) Prob →
VST261023C00175000 $175.00 +12.0% 1.0% 0.4% $0.03 -0.01 (-25.0%) $0.01 $0.08 55 $175.08 (1%) Prob →
VST261023C00177500 $177.50 +13.6% 0.8% 0.4% $0.03 -0.16 (-84.2%) $0.00 $0.60 54 $178.10 (0%) Prob →
VST261023C00180000 $180.00 +15.2% 0.4% 0.2% $0.03 -0.02 (-40.0%) $0.00 $0.68 1 $180.68 (0%) Prob →
VST261023C00182500 $182.50 +16.8% 0.2% 0.0% $0.20 -0.39 (-66.1%) $0.00 $0.55 1 $183.05 (0%) Prob →
VST261023C00185000 $185.00 +18.4% 0.0% 0.0% $0.11 +0.05 (+83.3%) $0.00 $0.23 3 $185.23 (0%) Prob →
VST261023C00187500 $187.50 +20.0% 0.0% 0.0% $0.10 -0.40 (-80.0%) $0.00 $0.01 70 $187.51 (0%) Prob →
VST261023C00190000 $190.00 +21.6% 0.0% 0.0% $0.08 +0.03 (+60.0%) $0.00 $0.42 1 $190.42 (0%) Prob →
VST261023C00192500 $192.50 +23.2% 0.0% 0.0% $0.01 -0.04 (-80.0%) $0.00 $1.19 2 $193.69 (0%) Prob →
VST261023C00195000 $195.00 +24.8% 0.0% 0.0% $0.03 -0.04 (-57.1%) $0.00 $0.05 12 $195.05 (0%) Prob →
VST261023C00197500 $197.50 +26.4% 0.0% 0.0% $0.36 — $0.00 $1.24 2 $198.74 (0%) Prob →
VST261023C00200000 $200.00 +28.0% 0.0% 0.0% $0.35 +0.27 (+337.5%) $0.00 $0.98 1 $200.98 (0%) Prob →
VST261023C00205000 $205.00 +31.2% 0.0% 0.0% $0.04 -0.07 (-63.6%) $0.00 $0.06 2 $205.06 (0%) Prob →
VST261023C00210000 $210.00 +34.4% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.03 5 $210.03 (0%) Prob →
VST261023C00215000 $215.00 +37.6% 0.0% 0.0% $0.04 +0.02 (+100.0%) $0.00 $2.11 18 $217.11 (0%) Prob →
VST261023C00220000 $220.00 +40.8% 0.0% 0.0% $0.01 -0.04 (-80.0%) $0.00 $2.11 1 $222.11 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
VST261023P00070000 $70.00 -55.2% 0.0% 0.0% $0.05 -0.32 (-86.5%) $0.00 $2.09 2 $67.91 (0%) Prob →
VST261023P00075000 $75.00 -52.0% 0.0% 0.0% $0.07 -0.97 (-93.3%) $0.00 $0.31 92 $74.69 (0%) Prob →
VST261023P00080000 $80.00 -48.8% 0.0% 0.0% $0.05 -0.99 (-95.2%) $0.00 $0.31 62 $79.69 (0%) Prob →
VST261023P00085000 $85.00 -45.6% 0.0% 0.0% $0.05 -0.02 (-28.6%) $0.00 $0.35 14 $84.65 (0%) Prob →
VST261023P00090000 $90.00 -42.4% 0.0% 0.0% $0.04 -0.31 (-88.6%) $0.00 $0.31 138 $89.69 (0%) Prob →
VST261023P00095000 $95.00 -39.2% 0.0% 0.0% $0.29 — $0.00 $1.02 2 $93.98 (0%) Prob →
VST261023P00100000 $100.00 -36.0% 0.0% 0.0% $0.47 — $0.00 $2.11 2 $97.89 (0%) Prob →
VST261023P00105000 $105.00 -32.8% 0.0% 0.0% $0.29 +0.25 (+625.0%) $0.00 $2.16 2 $102.84 (0%) Prob →
VST261023P00110000 $110.00 -29.6% 0.2% 0.0% $0.05 +0.01 (+25.0%) $0.00 $0.08 198 $109.92 (0%) Prob →
VST261023P00115000 $115.00 -26.4% 0.2% 0.2% $0.09 -0.01 (-10.0%) $0.00 $0.08 51 $114.92 (0%) Prob →
VST261023P00120000 $120.00 -23.2% 0.2% 0.2% $0.22 -0.25 (-53.2%) $0.00 $0.27 10 $119.73 (0%) Prob →
VST261023P00124000 $124.00 -20.6% 0.2% 0.2% $0.03 -0.07 (-70.0%) $0.00 $0.08 1 $123.92 (0%) Prob →
VST261023P00125000 $125.00 -20.0% 0.2% 0.2% $0.02 -0.03 (-60.0%) $0.00 $0.10 3 $124.90 (0%) Prob →
VST261023P00126000 $126.00 -19.3% 0.2% 0.2% $0.05 -0.04 (-44.4%) $0.00 $0.29 9 $125.71 (0%) Prob →
VST261023P00127000 $127.00 -18.7% 0.2% 0.2% $0.03 -0.02 (-40.0%) $0.00 $0.77 2 $126.23 (0%) Prob →
VST261023P00128000 $128.00 -18.1% 0.2% 0.2% $0.09 -0.16 (-64.0%) $0.00 $0.61 11 $127.39 (0%) Prob →
VST261023P00129000 $129.00 -17.4% 0.2% 0.2% $0.35 +0.21 (+150.0%) $0.00 $0.78 1 $128.22 (0%) Prob →
VST261023P00130000 $130.00 -16.8% 0.2% 0.2% $0.01 -0.03 (-75.0%) $0.00 $0.10 98 $129.90 (0%) Prob →
VST261023P00131000 $131.00 -16.1% 0.2% 0.2% $0.05 -0.28 (-84.8%) $0.00 $0.08 69 $130.92 (0%) Prob →
VST261023P00132000 $132.00 -15.5% 0.4% 0.2% $0.06 +0.05 (+500.0%) $0.00 $0.17 6 $131.83 (0%) Prob →
VST261023P00133000 $133.00 -14.9% 0.4% 0.4% $0.08 +0.04 (+100.0%) $0.00 $0.13 6 $132.87 (0%) Prob →
VST261023P00134000 $134.00 -14.2% 0.6% 0.4% $0.06 -0.06 (-50.0%) $0.00 $0.12 46 $133.88 (1%) Prob →
VST261023P00135000 $135.00 -13.6% 0.6% 0.4% $0.04 -0.02 (-33.3%) $0.01 $0.03 2 $134.97 (1%) Prob →
VST261023P00136000 $136.00 -12.9% 0.8% 0.4% $0.03 -0.05 (-62.5%) $0.03 $0.07 5 $135.93 (1%) Prob →
VST261023P00137000 $137.00 -12.3% 1.0% 0.8% $0.03 -0.11 (-78.6%) $0.01 $0.09 16 $136.91 (1%) Prob →
VST261023P00138000 $138.00 -11.6% 1.0% 0.8% $0.05 -0.13 (-72.2%) $0.00 $0.03 20 $137.97 (1%) Prob →
VST261023P00139000 $139.00 -11.0% 1.2% 0.8% $0.01 -0.18 (-94.7%) $0.00 $0.04 12 $138.96 (1%) Prob →
VST261023P00140000 $140.00 -10.4% 1.5% 0.8% $0.04 -0.20 (-83.3%) $0.04 $0.08 75 $139.92 (2%) Prob →
VST261023P00141000 $141.00 -9.7% 1.5% 1.0% $0.06 -0.28 (-82.4%) $0.05 $0.08 48 $140.92 (2%) Prob →
VST261023P00142000 $142.00 -9.1% 2.3% 1.0% $0.04 -0.41 (-91.1%) $0.01 $0.11 39 $141.89 (2%) Prob →
VST261023P00143000 $143.00 -8.4% 3.3% 1.3% $0.05 -0.48 (-90.6%) $0.01 $0.11 38 $142.89 (3%) Prob →
VST261023P00144000 $144.00 -7.8% 3.6% 1.5% $0.05 -0.68 (-93.2%) $0.07 $0.16 8 $143.84 (4%) Prob →
VST261023P00145000 $145.00 -7.2% 5.4% 2.9% $0.09 -0.74 (-89.2%) $0.09 $0.19 130 $144.81 (5%) Prob →
VST261023P00146000 $146.00 -6.5% 6.7% 3.1% $0.08 -0.98 (-92.5%) $0.02 $0.38 36 $145.62 (6%) Prob →
VST261023P00147000 $147.00 -5.9% 8.8% 4.4% $0.12 -1.38 (-92.0%) $0.12 $0.31 94 $146.69 (8%) Prob →
VST261023P00148000 $148.00 -5.2% 12.7% 4.8% $0.24 -1.43 (-85.6%) $0.14 $0.34 170 $147.66 (11%) Prob →
VST261023P00149000 $149.00 -4.6% 16.9% 7.5% $0.32 -1.70 (-84.2%) $0.27 $0.49 121 $148.51 (15%) Prob →
VST261023P00150000 $150.00 -4.0% 21.9% 10.0% $0.50 -2.10 (-80.8%) $0.46 $0.59 290 $149.41 (19%) Prob →
VST261023P00152500 $152.50 -2.4% 39.2% 21.5% $0.98 -3.12 (-76.1%) $0.92 $1.17 549 $151.33 (30%) Prob →
VST261023P00155000 $155.00 -0.8% 67.4% 35.7% $1.90 -3.34 (-63.7%) $1.85 $2.05 268 $152.95 (43%) Prob →
VST261023P00157500 $157.50 +0.8% 100.0% 60.1% $2.90 -4.80 (-62.3%) $2.90 $3.33 101 $154.17 (57%) Prob →
VST261023P00160000 $160.00 +2.4% 100.0% 75.4% $4.15 -5.58 (-57.3%) $4.39 $5.13 30 $154.87 (66%) Prob →
VST261023P00162500 $162.50 +4.0% 100.0% 88.9% $5.20 -8.32 (-61.5%) $6.43 $7.26 2 $155.24 (70%) Prob →
VST261023P00165000 $165.00 +5.6% 100.0% 94.8% $7.50 -8.48 (-53.1%) $7.45 $9.97 24 $155.03 (67%) Prob →
VST261023P00167500 $167.50 +7.2% 100.0% 97.5% $17.94 -1.51 (-7.8%) $9.67 $12.06 10 $155.44 (73%) Prob →
VST261023P00170000 $170.00 +8.8% 100.0% 99.0% $20.39 +1.27 (+6.6%) $12.05 $14.32 12 $155.68 (75%) Prob →
VST261023P00172500 $172.50 +10.4% 100.0% 99.4% — — $14.05 $17.33 — $155.17 (69%) Prob →
VST261023P00175000 $175.00 +12.0% 100.0% 99.6% $23.80 +7.90 (+49.7%) $16.66 $20.04 5 $154.96 (67%) Prob →
VST261023P00177500 $177.50 +13.6% 100.0% 99.6% — — $18.94 $21.73 — $155.77 (76%) Prob →
VST261023P00180000 $180.00 +15.2% 100.0% 99.8% $19.37 — $21.51 $24.31 1 $155.69 (75%) Prob →
VST261023P00182500 $182.50 +16.8% 100.0% 100.0% — — $24.23 $26.98 — $155.52 (73%) Prob →
VST261023P00185000 $185.00 +18.4% 100.0% 100.0% $35.45 +10.15 (+40.1%) $27.10 $30.10 3 $154.90 (66%) Prob →
VST261023P00187500 $187.50 +20.0% 100.0% 100.0% $37.97 — $29.68 $32.25 3 $155.25 (70%) Prob →
VST261023P00190000 $190.00 +21.6% 100.0% 100.0% — — $32.06 $35.48 — $154.52 (60%) Prob →
VST261023P00192500 $192.50 +23.2% 100.0% 100.0% — — $34.78 $37.42 — $155.08 (68%) Prob →
VST261023P00195000 $195.00 +24.8% 100.0% 100.0% — — $36.36 $40.16 — $154.84 (65%) Prob →
VST261023P00197500 $197.50 +26.4% 100.0% 100.0% $47.61 — $39.71 $43.46 4 $154.04 (55%) Prob →
VST261023P00200000 $200.00 +28.0% 100.0% 100.0% $50.09 — $42.18 $45.98 4 $154.02 (55%) Prob →
VST261023P00205000 $205.00 +31.2% 100.0% 100.0% — — $45.93 $51.48 — $153.52 (49%) Prob →
VST261023P00210000 $210.00 +34.4% 100.0% 100.0% — — $51.13 $54.54 — $155.46 (73%) Prob →
VST261023P00215000 $215.00 +37.6% 100.0% 100.0% $64.45 — $56.53 $61.03 4 $153.97 (53%) Prob →
VST261023P00220000 $220.00 +40.8% 100.0% 100.0% $69.43 +6.58 (+10.5%) $61.28 $65.80 4 $154.20 (57%) Prob →