VOO options chain $703.78
← Back to VOO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.0%
$696.80 — $710.76
Annualized Realized Vol
15.7%
Recent 20-day HV: 9.6%
In-the-money contracts are shaded relative to the current underlying price ($703.78).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOO261023C00455000 | $455.00 | -35.3% | 100.0% | 100.0% | $249.86 | -2.11 (-0.8%) | $249.96 | $255.01 | 2 | $710.01 (22%) | Prob → |
| VOO261023C00460000 | $460.00 | -34.6% | 100.0% | 100.0% | $240.99 | -8.87 (-3.5%) | $240.13 | $245.32 | 8 | $705.32 (66%) | Prob → |
| VOO261023C00465000 | $465.00 | -33.9% | 100.0% | 100.0% | $237.36 | -7.66 (-3.1%) | $238.21 | $243.02 | 6 | $708.02 (39%) | Prob → |
| VOO261023C00470000 | $470.00 | -33.2% | 100.0% | 100.0% | $240.10 | +2.91 (+1.2%) | $234.36 | $238.49 | 10 | $708.49 (35%) | Prob → |
| VOO261023C00475000 | $475.00 | -32.5% | 100.0% | 100.0% | $235.44 | +3.28 (+1.4%) | $225.59 | $226.66 | 1 | $701.66 (93%) | Prob → |
| VOO261023C00480000 | $480.00 | -31.8% | 100.0% | 100.0% | $233.45 | +6.63 (+2.9%) | $223.24 | $226.84 | 1 | $706.84 (50%) | Prob → |
| VOO261023C00485000 | $485.00 | -31.1% | 100.0% | 100.0% | $224.27 | +3.21 (+1.5%) | $219.99 | $222.69 | 7 | $707.69 (42%) | Prob → |
| VOO261023C00490000 | $490.00 | -30.4% | 100.0% | 100.0% | $221.37 | +4.40 (+2.0%) | $215.31 | $218.11 | 35 | $708.11 (39%) | Prob → |
| VOO261023C00495000 | $495.00 | -29.7% | 100.0% | 100.0% | $206.58 | -7.70 (-3.6%) | $209.10 | $212.10 | 1 | $707.10 (48%) | Prob → |
| VOO261023C00500000 | $500.00 | -29.0% | 100.0% | 100.0% | $201.66 | -7.70 (-3.7%) | $204.18 | $207.58 | 1 | $707.58 (43%) | Prob → |
| VOO261023C00505000 | $505.00 | -28.2% | 100.0% | 100.0% | $197.22 | -5.47 (-2.7%) | $199.41 | $202.15 | 11 | $707.15 (47%) | Prob → |
| VOO261023C00510000 | $510.00 | -27.5% | 100.0% | 100.0% | $191.81 | -9.31 (-4.6%) | $191.28 | $195.54 | 13 | $705.54 (64%) | Prob → |
| VOO261023C00515000 | $515.00 | -26.8% | 100.0% | 100.0% | $189.15 | -6.22 (-3.2%) | $183.65 | $190.91 | 2 | $705.91 (60%) | Prob → |
| VOO261023C00520000 | $520.00 | -26.1% | 100.0% | 100.0% | $190.95 | +3.73 (+2.0%) | $179.30 | $181.53 | 20 | $701.53 (93%) | Prob → |
| VOO261023C00525000 | $525.00 | -25.4% | 100.0% | 100.0% | $185.03 | +4.22 (+2.3%) | $178.96 | $182.72 | 2 | $707.72 (42%) | Prob → |
| VOO261023C00530000 | $530.00 | -24.7% | 100.0% | 100.0% | $179.27 | +3.37 (+1.9%) | $171.08 | $172.39 | 2 | $702.39 (90%) | Prob → |
| VOO261023C00535000 | $535.00 | -24.0% | 100.0% | 100.0% | $166.81 | -7.54 (-4.3%) | $169.37 | $172.97 | 2 | $707.97 (40%) | Prob → |
| VOO261023C00540000 | $540.00 | -23.3% | 100.0% | 100.0% | $161.50 | -8.75 (-5.1%) | $163.63 | $168.17 | 3 | $708.17 (38%) | Prob → |
| VOO261023C00545000 | $545.00 | -22.6% | 100.0% | 100.0% | $155.04 | -10.30 (-6.2%) | $158.72 | $160.22 | 1 | $705.22 (68%) | Prob → |
| VOO261023C00550000 | $550.00 | -21.9% | 100.0% | 100.0% | $160.81 | +3.77 (+2.4%) | $151.20 | $152.54 | 8 | $702.54 (90%) | Prob → |
| VOO261023C00555000 | $555.00 | -21.1% | 100.0% | 100.0% | $148.60 | -7.29 (-4.7%) | $148.82 | $152.15 | 17 | $707.15 (47%) | Prob → |
| VOO261023C00560000 | $560.00 | -20.4% | 100.0% | 100.0% | $141.73 | -8.52 (-5.7%) | $139.18 | $145.08 | 17 | $705.08 (70%) | Prob → |
| VOO261023C00565000 | $565.00 | -19.7% | 100.0% | 100.0% | $137.48 | -8.46 (-5.8%) | $138.82 | $141.92 | 1 | $706.92 (49%) | Prob → |
| VOO261023C00570000 | $570.00 | -19.0% | 100.0% | 100.0% | $131.36 | -9.86 (-7.0%) | $134.17 | $134.62 | 1 | $704.62 (76%) | Prob → |
| VOO261023C00575000 | $575.00 | -18.3% | 100.0% | 100.0% | $136.30 | +4.12 (+3.1%) | $126.65 | $127.58 | 2 | $702.58 (90%) | Prob → |
| VOO261023C00580000 | $580.00 | -17.6% | 100.0% | 100.0% | $121.26 | -9.95 (-7.6%) | $121.87 | $125.66 | 6 | $705.66 (63%) | Prob → |
| VOO261023C00585000 | $585.00 | -16.9% | 100.0% | 100.0% | $118.72 | -7.57 (-6.0%) | $118.99 | $121.29 | 6 | $706.29 (56%) | Prob → |
| VOO261023C00590000 | $590.00 | -16.2% | 100.0% | 100.0% | $120.64 | +3.19 (+2.7%) | $110.48 | $113.69 | 2 | $703.69 (83%) | Prob → |
| VOO261023C00595000 | $595.00 | -15.5% | 100.0% | 100.0% | $114.41 | +3.44 (+3.1%) | $108.42 | $108.64 | 2 | $703.64 (83%) | Prob → |
| VOO261023C00600000 | $600.00 | -14.7% | 100.0% | 100.0% | $102.46 | -8.96 (-8.0%) | $102.71 | $104.45 | 2 | $704.45 (77%) | Prob → |
| VOO261023C00605000 | $605.00 | -14.0% | 100.0% | 100.0% | $96.88 | -9.70 (-9.1%) | $98.72 | $101.32 | 13 | $706.32 (56%) | Prob → |
| VOO261023C00610000 | $610.00 | -13.3% | 100.0% | 100.0% | $92.40 | -9.27 (-9.1%) | $90.68 | $95.33 | 11 | $705.33 (66%) | Prob → |
| VOO261023C00615000 | $615.00 | -12.6% | 100.0% | 100.0% | $96.25 | +4.71 (+5.1%) | $85.64 | $87.88 | 12 | $702.88 (88%) | Prob → |
| VOO261023C00620000 | $620.00 | -11.9% | 100.0% | 100.0% | $89.76 | +3.14 (+3.6%) | $80.88 | $84.15 | 10 | $704.15 (80%) | Prob → |
| VOO261023C00625000 | $625.00 | -11.2% | 100.0% | 100.0% | $84.66 | +2.79 (+3.4%) | $77.16 | $78.86 | 2 | $703.86 (81%) | Prob → |
| VOO261023C00630000 | $630.00 | -10.5% | 100.0% | 100.0% | $72.17 | -5.13 (-6.6%) | $72.27 | $74.32 | 3 | $704.32 (78%) | Prob → |
| VOO261023C00635000 | $635.00 | -9.8% | 100.0% | 100.0% | $67.25 | -5.14 (-7.1%) | $66.70 | $68.66 | 3 | $703.66 (83%) | Prob → |
| VOO261023C00640000 | $640.00 | -9.1% | 100.0% | 100.0% | $71.39 | +4.82 (+7.2%) | $61.86 | $63.77 | 4 | $703.77 (83%) | Prob → |
| VOO261023C00645000 | $645.00 | -8.4% | 100.0% | 100.0% | $57.48 | -8.72 (-13.2%) | $56.98 | $60.35 | 4 | $705.35 (66%) | Prob → |
| VOO261023C00650000 | $650.00 | -7.6% | 100.0% | 100.0% | $51.86 | -8.05 (-13.4%) | $51.13 | $55.45 | 4 | $705.45 (65%) | Prob → |
| VOO261023C00655000 | $655.00 | -6.9% | 100.0% | 100.0% | $52.48 | +1.28 (+2.5%) | $46.82 | $49.27 | 6 | $704.27 (79%) | Prob → |
| VOO261023C00660000 | $660.00 | -6.2% | 100.0% | 100.0% | $45.00 | -2.00 (-4.3%) | $41.89 | $44.73 | 1 | $704.73 (74%) | Prob → |
| VOO261023C00665000 | $665.00 | -5.5% | 100.0% | 99.8% | $36.80 | -9.30 (-20.2%) | $36.06 | $39.42 | 2 | $704.42 (78%) | Prob → |
| VOO261023C00667500 | $667.50 | -5.2% | 100.0% | 99.8% | $35.40 | -8.20 (-18.8%) | $35.04 | $36.62 | 5 | $704.12 (80%) | Prob → |
| VOO261023C00670000 | $670.00 | -4.8% | 100.0% | 99.8% | $32.90 | -8.15 (-19.9%) | $32.05 | $34.44 | 9 | $704.44 (78%) | Prob → |
| VOO261023C00672500 | $672.50 | -4.4% | 100.0% | 99.6% | $29.61 | -8.94 (-23.2%) | $29.46 | $31.65 | 7 | $704.15 (80%) | Prob → |
| VOO261023C00675000 | $675.00 | -4.1% | 100.0% | 99.6% | $26.75 | -7.43 (-21.7%) | $26.98 | $29.18 | 6 | $704.18 (80%) | Prob → |
| VOO261023C00677500 | $677.50 | -3.7% | 100.0% | 99.6% | $24.25 | -7.43 (-23.5%) | $24.63 | $26.54 | 6 | $704.04 (81%) | Prob → |
| VOO261023C00680000 | $680.00 | -3.4% | 100.0% | 99.6% | $32.10 | +5.10 (+18.9%) | $22.49 | $24.70 | 1 | $704.70 (75%) | Prob → |
| VOO261023C00682500 | $682.50 | -3.0% | 100.0% | 99.4% | $22.15 | -1.10 (-4.7%) | $19.83 | $22.35 | 1 | $704.85 (74%) | Prob → |
| VOO261023C00685000 | $685.00 | -2.7% | 100.0% | 99.2% | $20.20 | -1.40 (-6.5%) | $16.99 | $19.76 | 1 | $704.76 (74%) | Prob → |
| VOO261023C00687500 | $687.50 | -2.3% | 100.0% | 98.5% | — | — | $14.62 | $16.78 | — | $704.28 (79%) | Prob → |
| VOO261023C00690000 | $690.00 | -2.0% | 100.0% | 97.9% | $11.90 | -8.10 (-40.5%) | $12.36 | $14.84 | 1 | $704.84 (74%) | Prob → |
| VOO261023C00692500 | $692.50 | -1.6% | 100.0% | 96.0% | $22.29 | -3.24 (-12.7%) | $9.72 | $11.94 | 1 | $704.44 (78%) | Prob → |
| VOO261023C00695000 | $695.00 | -1.2% | 100.0% | 93.1% | $7.46 | -5.66 (-43.1%) | $8.39 | $10.05 | 4 | $705.05 (71%) | Prob → |
| VOO261023C00697500 | $697.50 | -0.9% | 100.0% | 88.5% | $6.00 | -4.58 (-43.3%) | $5.26 | $7.76 | 3 | $705.26 (67%) | Prob → |
| VOO261023C00700000 | $700.00 | -0.5% | 100.0% | 81.4% | $3.80 | -6.40 (-62.7%) | $3.83 | $5.74 | 18 | $705.74 (62%) | Prob → |
| VOO261023C00702500 | $702.50 | -0.2% | 100.0% | 65.3% | $2.70 | -4.70 (-63.5%) | $2.67 | $3.87 | 480 | $706.37 (56%) | Prob → |
| VOO261023C00705000 | $705.00 | +0.2% | 71.3% | 46.2% | $1.85 | -5.15 (-73.6%) | $1.88 | $2.42 | 122 | $707.42 (45%) | Prob → |
| VOO261023C00707500 | $707.50 | +0.5% | 44.3% | 28.0% | $1.00 | -3.55 (-78.0%) | $0.88 | $1.38 | 472 | $708.88 (32%) | Prob → |
| VOO261023C00710000 | $710.00 | +0.9% | 21.5% | 11.7% | $0.50 | -2.90 (-85.3%) | $0.42 | $0.78 | 106 | $710.78 (16%) | Prob → |
| VOO261023C00712500 | $712.50 | +1.2% | 9.8% | 5.9% | $0.19 | -2.21 (-92.1%) | $0.13 | $0.52 | 99 | $713.02 (9%) | Prob → |
| VOO261023C00715000 | $715.00 | +1.6% | 7.1% | 3.6% | $0.10 | -0.99 (-90.8%) | $0.03 | $0.13 | 67 | $715.13 (7%) | Prob → |
| VOO261023C00717500 | $717.50 | +1.9% | 3.6% | 1.7% | $0.06 | -0.44 (-88.0%) | $0.00 | $0.18 | 61 | $717.68 (3%) | Prob → |
| VOO261023C00720000 | $720.00 | +2.3% | 1.7% | 1.1% | $0.03 | -0.13 (-81.2%) | $0.00 | $0.03 | 61 | $720.03 (2%) | Prob → |
| VOO261023C00722500 | $722.50 | +2.7% | 1.1% | 0.6% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.32 | 18 | $722.82 (1%) | Prob → |
| VOO261023C00725000 | $725.00 | +3.0% | 1.0% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.22 | 17 | $725.22 (1%) | Prob → |
| VOO261023C00727500 | $727.50 | +3.4% | 0.6% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $2.07 | 1 | $729.57 (0%) | Prob → |
| VOO261023C00730000 | $730.00 | +3.7% | 0.4% | 0.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.08 | 2 | $730.08 (0%) | Prob → |
| VOO261023C00732500 | $732.50 | +4.1% | 0.2% | 0.2% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.98 | 1 | $733.48 (0%) | Prob → |
| VOO261023C00735000 | $735.00 | +4.4% | 0.2% | 0.2% | $0.08 | -0.07 (-46.7%) | $0.00 | $2.08 | 6 | $737.08 (0%) | Prob → |
| VOO261023C00737500 | $737.50 | +4.8% | 0.2% | 0.2% | $0.30 | -1.60 (-84.2%) | $0.00 | $2.19 | 12 | $739.69 (0%) | Prob → |
| VOO261023C00740000 | $740.00 | +5.1% | 0.2% | 0.2% | $0.02 | -0.26 (-92.9%) | $0.00 | $0.03 | 5 | $740.03 (0%) | Prob → |
| VOO261023C00742500 | $742.50 | +5.5% | 0.2% | 0.2% | $0.85 | +0.84 (+8400.0%) | $0.00 | $2.08 | 1 | $744.58 (0%) | Prob → |
| VOO261023C00745000 | $745.00 | +5.9% | 0.2% | 0.2% | $0.43 | +0.08 (+22.9%) | $0.00 | $2.12 | 1 | $747.12 (0%) | Prob → |
| VOO261023C00747500 | $747.50 | +6.2% | 0.2% | 0.2% | — | — | $0.00 | $2.13 | — | $749.63 (0%) | Prob → |
| VOO261023C00750000 | $750.00 | +6.6% | 0.2% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $750.03 (0%) | Prob → |
| VOO261023C00755000 | $755.00 | +7.3% | 0.2% | 0.2% | $0.43 | +0.26 (+152.9%) | $0.00 | $2.06 | 10 | $757.06 (0%) | Prob → |
| VOO261023C00760000 | $760.00 | +8.0% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 1 | $760.03 (0%) | Prob → |
| VOO261023C00765000 | $765.00 | +8.7% | 0.2% | 0.2% | $0.04 | -0.33 (-89.2%) | $0.00 | $0.03 | 1 | $765.03 (0%) | Prob → |
| VOO261023C00770000 | $770.00 | +9.4% | 0.2% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.07 | 1 | $770.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOO261023P00455000 | $455.00 | -35.3% | 0.0% | 0.0% | — | — | $0.00 | $1.47 | — | $453.53 (0%) | Prob → |
| VOO261023P00460000 | $460.00 | -34.6% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $457.87 (0%) | Prob → |
| VOO261023P00465000 | $465.00 | -33.9% | 0.0% | 0.0% | $0.16 | +0.00 (+0.0%) | $0.00 | $2.12 | 1 | $462.88 (0%) | Prob → |
| VOO261023P00470000 | $470.00 | -33.2% | 0.0% | 0.0% | $0.21 | +0.00 (+0.0%) | $0.00 | $2.17 | 1 | $467.83 (0%) | Prob → |
| VOO261023P00475000 | $475.00 | -32.5% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $472.81 (0%) | Prob → |
| VOO261023P00480000 | $480.00 | -31.8% | 0.0% | 0.0% | $0.28 | +0.05 (+21.7%) | $0.00 | $1.53 | 1 | $478.47 (0%) | Prob → |
| VOO261023P00485000 | $485.00 | -31.1% | 0.0% | 0.0% | $0.40 | +0.16 (+66.7%) | $0.00 | $2.13 | 1 | $482.87 (0%) | Prob → |
| VOO261023P00490000 | $490.00 | -30.4% | 0.0% | 0.0% | $0.37 | +0.03 (+8.8%) | $0.00 | $0.52 | 1 | $489.48 (0%) | Prob → |
| VOO261023P00495000 | $495.00 | -29.7% | 0.0% | 0.0% | $0.42 | +0.09 (+27.3%) | $0.00 | $0.33 | 1 | $494.67 (0%) | Prob → |
| VOO261023P00500000 | $500.00 | -29.0% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $2.12 | 2 | $497.88 (0%) | Prob → |
| VOO261023P00505000 | $505.00 | -28.2% | 0.0% | 0.0% | $0.18 | +0.00 (+0.0%) | $0.00 | $2.17 | 2 | $502.83 (0%) | Prob → |
| VOO261023P00510000 | $510.00 | -27.5% | 0.0% | 0.0% | $0.73 | — | $0.00 | $2.12 | 3 | $507.88 (0%) | Prob → |
| VOO261023P00515000 | $515.00 | -26.8% | 0.0% | 0.0% | $0.83 | — | $0.00 | $2.17 | 1 | $512.83 (0%) | Prob → |
| VOO261023P00520000 | $520.00 | -26.1% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $517.82 (0%) | Prob → |
| VOO261023P00525000 | $525.00 | -25.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $522.87 (0%) | Prob → |
| VOO261023P00530000 | $530.00 | -24.7% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $527.81 (0%) | Prob → |
| VOO261023P00535000 | $535.00 | -24.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $532.82 (0%) | Prob → |
| VOO261023P00540000 | $540.00 | -23.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $537.83 (0%) | Prob → |
| VOO261023P00545000 | $545.00 | -22.6% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $542.82 (0%) | Prob → |
| VOO261023P00550000 | $550.00 | -21.9% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $547.88 (0%) | Prob → |
| VOO261023P00555000 | $555.00 | -21.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $552.83 (0%) | Prob → |
| VOO261023P00560000 | $560.00 | -20.4% | 0.0% | 0.0% | $0.33 | -0.70 (-68.0%) | $0.00 | $2.12 | 1 | $557.88 (0%) | Prob → |
| VOO261023P00565000 | $565.00 | -19.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $562.87 (0%) | Prob → |
| VOO261023P00570000 | $570.00 | -19.0% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $567.87 (0%) | Prob → |
| VOO261023P00575000 | $575.00 | -18.3% | 0.0% | 0.0% | $0.33 | — | $0.00 | $2.17 | 1 | $572.83 (0%) | Prob → |
| VOO261023P00580000 | $580.00 | -17.6% | 0.0% | 0.0% | $0.38 | — | $0.00 | $2.08 | 1 | $577.92 (0%) | Prob → |
| VOO261023P00585000 | $585.00 | -16.9% | 0.0% | 0.0% | $0.14 | -0.51 (-78.5%) | $0.00 | $2.07 | 1 | $582.93 (0%) | Prob → |
| VOO261023P00590000 | $590.00 | -16.2% | 0.0% | 0.0% | $0.34 | — | $0.00 | $2.14 | 6 | $587.86 (0%) | Prob → |
| VOO261023P00595000 | $595.00 | -15.5% | 0.0% | 0.0% | $0.88 | — | $0.00 | $2.12 | 2 | $592.88 (0%) | Prob → |
| VOO261023P00600000 | $600.00 | -14.7% | 0.0% | 0.0% | $0.42 | +0.18 (+75.0%) | $0.00 | $2.13 | 1 | $597.87 (0%) | Prob → |
| VOO261023P00605000 | $605.00 | -14.0% | 0.0% | 0.0% | $0.45 | -0.02 (-4.3%) | $0.00 | $2.17 | 1 | $602.83 (0%) | Prob → |
| VOO261023P00610000 | $610.00 | -13.3% | 0.0% | 0.0% | $0.10 | -0.01 (-9.1%) | $0.00 | $2.17 | 3 | $607.83 (0%) | Prob → |
| VOO261023P00615000 | $615.00 | -12.6% | 0.0% | 0.0% | $0.12 | +0.02 (+20.0%) | $0.00 | $2.08 | 1 | $612.92 (0%) | Prob → |
| VOO261023P00620000 | $620.00 | -11.9% | 0.0% | 0.0% | $0.59 | -0.52 (-46.8%) | $0.00 | $2.12 | 1 | $617.88 (0%) | Prob → |
| VOO261023P00625000 | $625.00 | -11.2% | 0.0% | 0.0% | $1.14 | — | $0.00 | $2.12 | 1 | $622.88 (0%) | Prob → |
| VOO261023P00630000 | $630.00 | -10.5% | 0.0% | 0.0% | $0.62 | +0.12 (+24.0%) | $0.00 | $0.62 | 1 | $629.38 (0%) | Prob → |
| VOO261023P00635000 | $635.00 | -9.8% | 0.0% | 0.0% | $1.10 | — | $0.00 | $2.12 | 28 | $632.88 (0%) | Prob → |
| VOO261023P00640000 | $640.00 | -9.1% | 0.0% | 0.0% | $0.35 | -0.35 (-50.0%) | $0.00 | $1.63 | 1 | $638.37 (0%) | Prob → |
| VOO261023P00645000 | $645.00 | -8.4% | 0.0% | 0.0% | $1.47 | -1.22 (-45.4%) | $0.00 | $0.93 | 2 | $644.07 (0%) | Prob → |
| VOO261023P00650000 | $650.00 | -7.6% | 0.0% | 0.0% | $0.15 | -0.18 (-54.5%) | $0.00 | $1.08 | 7 | $648.92 (0%) | Prob → |
| VOO261023P00655000 | $655.00 | -6.9% | 0.0% | 0.0% | $0.17 | -0.45 (-72.6%) | $0.00 | $0.03 | 12 | $654.97 (0%) | Prob → |
| VOO261023P00660000 | $660.00 | -6.2% | 0.0% | 0.0% | $0.13 | -0.04 (-23.5%) | $0.00 | $0.33 | 77 | $659.67 (0%) | Prob → |
| VOO261023P00665000 | $665.00 | -5.5% | 0.4% | 0.2% | $0.20 | +0.04 (+25.0%) | $0.00 | $2.17 | 1 | $662.83 (0%) | Prob → |
| VOO261023P00667500 | $667.50 | -5.2% | 0.4% | 0.2% | $0.16 | -0.04 (-20.0%) | $0.00 | $2.11 | 1 | $665.39 (0%) | Prob → |
| VOO261023P00670000 | $670.00 | -4.8% | 0.6% | 0.2% | $0.25 | -0.63 (-71.6%) | $0.00 | $1.77 | 58 | $668.23 (0%) | Prob → |
| VOO261023P00672500 | $672.50 | -4.4% | 0.8% | 0.4% | $0.15 | -0.22 (-59.5%) | $0.00 | $2.12 | 1 | $670.38 (1%) | Prob → |
| VOO261023P00675000 | $675.00 | -4.1% | 0.8% | 0.4% | $0.20 | -0.25 (-55.6%) | $0.00 | $0.93 | 5 | $674.07 (1%) | Prob → |
| VOO261023P00677500 | $677.50 | -3.7% | 0.8% | 0.4% | $0.52 | -0.03 (-5.5%) | $0.00 | $2.13 | 1 | $675.37 (1%) | Prob → |
| VOO261023P00680000 | $680.00 | -3.4% | 1.0% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.03 | $0.78 | 13 | $679.22 (1%) | Prob → |
| VOO261023P00682500 | $682.50 | -3.0% | 1.5% | 0.6% | $0.66 | +0.31 (+88.6%) | $0.00 | $2.17 | 1 | $680.33 (1%) | Prob → |
| VOO261023P00685000 | $685.00 | -2.7% | 2.1% | 0.8% | $0.17 | +0.12 (+240.0%) | $0.07 | $0.32 | 9 | $684.68 (2%) | Prob → |
| VOO261023P00687500 | $687.50 | -2.3% | 2.5% | 1.5% | $0.38 | -0.44 (-53.7%) | $0.07 | $0.98 | 1 | $686.52 (2%) | Prob → |
| VOO261023P00690000 | $690.00 | -2.0% | 4.2% | 2.1% | $0.38 | +0.32 (+533.3%) | $0.08 | $0.53 | 26 | $689.47 (4%) | Prob → |
| VOO261023P00692500 | $692.50 | -1.6% | 7.5% | 4.0% | $0.53 | -0.23 (-30.3%) | $0.17 | $0.58 | 7 | $691.92 (6%) | Prob → |
| VOO261023P00695000 | $695.00 | -1.2% | 14.2% | 6.9% | $0.50 | +0.30 (+150.0%) | $0.28 | $0.67 | 26 | $694.33 (13%) | Prob → |
| VOO261023P00697500 | $697.50 | -0.9% | 22.0% | 11.5% | $1.00 | +0.70 (+233.3%) | $0.63 | $1.18 | 66 | $696.32 (17%) | Prob → |
| VOO261023P00700000 | $700.00 | -0.5% | 36.2% | 18.6% | $2.10 | +1.58 (+303.8%) | $1.13 | $2.06 | 43 | $697.94 (24%) | Prob → |
| VOO261023P00702500 | $702.50 | -0.2% | 61.3% | 34.7% | $2.55 | +1.55 (+155.0%) | $1.78 | $3.74 | 9 | $698.76 (28%) | Prob → |
| VOO261023P00705000 | $705.00 | +0.2% | 100.0% | 53.8% | $5.50 | +4.35 (+378.3%) | $3.00 | $4.62 | 10 | $700.38 (40%) | Prob → |
| VOO261023P00707500 | $707.50 | +0.5% | 100.0% | 72.0% | $6.50 | +4.50 (+225.0%) | $4.26 | $6.11 | 3 | $701.39 (49%) | Prob → |
| VOO261023P00710000 | $710.00 | +0.9% | 100.0% | 88.3% | $5.70 | +3.30 (+137.5%) | $6.11 | $8.51 | 1 | $701.49 (50%) | Prob → |
| VOO261023P00712500 | $712.50 | +1.2% | 100.0% | 94.1% | $3.00 | -5.36 (-64.1%) | $8.38 | $10.66 | 4 | $701.84 (53%) | Prob → |
| VOO261023P00715000 | $715.00 | +1.6% | 100.0% | 96.4% | $13.02 | +1.72 (+15.2%) | $10.82 | $12.00 | 1 | $703.00 (67%) | Prob → |
| VOO261023P00717500 | $717.50 | +1.9% | 100.0% | 98.3% | $8.98 | -0.15 (-1.6%) | $13.55 | $15.57 | 1 | $701.93 (55%) | Prob → |
| VOO261023P00720000 | $720.00 | +2.3% | 100.0% | 98.9% | $11.00 | +3.92 (+55.4%) | $15.55 | $17.07 | 120 | $702.93 (67%) | Prob → |
| VOO261023P00722500 | $722.50 | +2.7% | 100.0% | 99.4% | $19.00 | — | $17.45 | $21.00 | 34 | $701.50 (50%) | Prob → |
| VOO261023P00725000 | $725.00 | +3.0% | 100.0% | 99.6% | $24.14 | +8.84 (+57.8%) | $20.93 | $22.97 | 41 | $702.03 (56%) | Prob → |
| VOO261023P00727500 | $727.50 | +3.4% | 100.0% | 99.8% | — | — | $22.18 | $26.06 | — | $701.44 (49%) | Prob → |
| VOO261023P00730000 | $730.00 | +3.7% | 100.0% | 99.8% | — | — | $24.88 | $28.54 | — | $701.46 (50%) | Prob → |
| VOO261023P00732500 | $732.50 | +4.1% | 100.0% | 99.8% | $26.87 | +1.27 (+5.0%) | $26.89 | $31.10 | 1 | $701.40 (49%) | Prob → |
| VOO261023P00735000 | $735.00 | +4.4% | 100.0% | 99.8% | $19.90 | +0.90 (+4.7%) | $29.26 | $32.65 | 1 | $702.35 (59%) | Prob → |
| VOO261023P00737500 | $737.50 | +4.8% | 100.0% | 99.8% | — | — | $32.56 | $36.11 | — | $701.39 (49%) | Prob → |
| VOO261023P00740000 | $740.00 | +5.1% | 100.0% | 99.8% | — | — | $34.82 | $37.78 | — | $702.22 (58%) | Prob → |
| VOO261023P00742500 | $742.50 | +5.5% | 100.0% | 99.8% | — | — | $36.48 | $40.37 | — | $702.13 (56%) | Prob → |
| VOO261023P00745000 | $745.00 | +5.9% | 100.0% | 99.8% | $38.10 | — | $39.13 | $42.52 | 17 | $702.48 (61%) | Prob → |
| VOO261023P00747500 | $747.50 | +6.2% | 100.0% | 99.8% | — | — | $42.07 | $45.98 | — | $701.52 (50%) | Prob → |
| VOO261023P00750000 | $750.00 | +6.6% | 100.0% | 99.8% | — | — | $45.23 | $48.23 | — | $701.77 (53%) | Prob → |
| VOO261023P00755000 | $755.00 | +7.3% | 100.0% | 99.8% | — | — | $50.71 | $53.99 | — | $701.01 (45%) | Prob → |
| VOO261023P00760000 | $760.00 | +8.0% | 100.0% | 99.8% | — | — | $54.46 | $57.42 | — | $702.58 (62%) | Prob → |
| VOO261023P00765000 | $765.00 | +8.7% | 100.0% | 99.8% | — | — | $61.01 | $63.31 | — | $701.69 (52%) | Prob → |
| VOO261023P00770000 | $770.00 | +9.4% | 100.0% | 100.0% | — | — | $65.61 | $68.35 | — | $701.65 (52%) | Prob → |