VG options chain $13.69
← Back to VG stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±9.5%
$12.39 — $14.99
Annualized Realized Vol
86.7%
Recent 20-day HV: 45.2%
In-the-money contracts are shaded relative to the current underlying price ($13.69).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VG261016C00002500 | $2.50 | -81.7% | 100.0% | 100.0% | $10.75 | -0.02 (-0.2%) | $10.72 | $11.78 | 9 | $14.28 (57%) | Prob → |
| VG261016C00005000 | $5.00 | -63.5% | 100.0% | 100.0% | $8.45 | +0.20 (+2.4%) | $8.12 | $9.13 | 1 | $14.13 (66%) | Prob → |
| VG261016C00006000 | $6.00 | -56.2% | 100.0% | 100.0% | $7.56 | +0.31 (+4.3%) | $7.37 | $8.16 | 14 | $14.16 (65%) | Prob → |
| VG261016C00007000 | $7.00 | -48.9% | 100.0% | 100.0% | $6.63 | +0.40 (+6.4%) | $6.31 | $7.05 | 13 | $14.05 (70%) | Prob → |
| VG261016C00007500 | $7.50 | -45.2% | 100.0% | 100.0% | $5.72 | -1.18 (-17.1%) | $5.62 | $6.67 | 3 | $14.17 (64%) | Prob → |
| VG261016C00008000 | $8.00 | -41.6% | 100.0% | 100.0% | $5.29 | — | $5.23 | $6.06 | 3 | $14.06 (70%) | Prob → |
| VG261016C00008500 | $8.50 | -37.9% | 100.0% | 100.0% | $4.82 | — | $4.68 | $5.70 | 1 | $14.20 (61%) | Prob → |
| VG261016C00009000 | $9.00 | -34.3% | 100.0% | 99.5% | — | — | $4.35 | $5.05 | — | $14.05 (70%) | Prob → |
| VG261016C00009500 | $9.50 | -30.6% | 100.0% | 99.1% | — | — | $3.86 | $4.46 | — | $13.96 (76%) | Prob → |
| VG261016C00010000 | $10.00 | -27.0% | 100.0% | 98.6% | $4.39 | -0.11 (-2.4%) | $3.47 | $4.13 | 5 | $14.13 (66%) | Prob → |
| VG261016C00010500 | $10.50 | -23.3% | 100.0% | 98.1% | — | — | $2.83 | $3.56 | — | $14.06 (70%) | Prob → |
| VG261016C00011000 | $11.00 | -19.6% | 100.0% | 97.9% | $2.67 | +0.41 (+18.1%) | $2.31 | $3.05 | 1 | $14.05 (70%) | Prob → |
| VG261016C00011500 | $11.50 | -16.0% | 100.0% | 96.5% | — | — | $1.87 | $2.52 | — | $14.02 (72%) | Prob → |
| VG261016C00012000 | $12.00 | -12.3% | 100.0% | 93.7% | $1.67 | +0.47 (+39.2%) | $1.33 | $1.83 | 3 | $13.83 (83%) | Prob → |
| VG261016C00012500 | $12.50 | -8.7% | 100.0% | 88.3% | $1.25 | +0.45 (+56.2%) | $1.17 | $1.57 | 25 | $14.07 (70%) | Prob → |
| VG261016C00013000 | $13.00 | -5.0% | 100.0% | 74.8% | $0.90 | +0.45 (+100.0%) | $0.68 | $0.88 | 111 | $13.88 (81%) | Prob → |
| VG261016C00013500 | $13.50 | -1.4% | 100.0% | 59.0% | $0.45 | +0.25 (+125.0%) | $0.37 | $0.47 | 602 | $13.97 (75%) | Prob → |
| VG261016C00014000 | $14.00 | +2.3% | 73.4% | 40.8% | $0.20 | +0.14 (+233.3%) | $0.13 | $0.22 | 697 | $14.22 (60%) | Prob → |
| VG261016C00014500 | $14.50 | +5.9% | 43.4% | 23.5% | $0.07 | +0.02 (+40.0%) | $0.07 | $0.12 | 261 | $14.62 (38%) | Prob → |
| VG261016C00015000 | $15.00 | +9.6% | 26.8% | 11.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 9 | $15.03 (26%) | Prob → |
| VG261016C00015500 | $15.50 | +13.2% | 12.8% | 6.1% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.12 | 3 | $15.62 (12%) | Prob → |
| VG261016C00016000 | $16.00 | +16.9% | 5.8% | 2.3% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.13 | 1 | $16.13 (6%) | Prob → |
| VG261016C00016500 | $16.50 | +20.5% | 4.0% | 1.4% | $0.12 | — | $0.00 | $0.32 | 1 | $16.82 (2%) | Prob → |
| VG261016C00017000 | $17.00 | +24.2% | 1.9% | 0.2% | — | — | $0.00 | $0.08 | — | $17.08 (2%) | Prob → |
| VG261016C00017500 | $17.50 | +27.8% | 1.9% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 1 | $17.53 (2%) | Prob → |
| VG261016C00018000 | $18.00 | +31.5% | 1.2% | 0.0% | $0.17 | — | $0.00 | $0.28 | 1 | $18.28 (1%) | Prob → |
| VG261016C00018500 | $18.50 | +35.1% | 0.9% | 0.0% | $0.13 | — | $0.00 | $0.32 | 2 | $18.82 (0%) | Prob → |
| VG261016C00019000 | $19.00 | +38.8% | 0.2% | 0.0% | $0.14 | — | $0.00 | $0.28 | 2 | $19.28 (0%) | Prob → |
| VG261016C00019500 | $19.50 | +42.4% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $19.82 (0%) | Prob → |
| VG261016C00020000 | $20.00 | +46.1% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.17 | 1 | $20.17 (0%) | Prob → |
| VG261016C00021000 | $21.00 | +53.4% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $21.32 (0%) | Prob → |
| VG261016C00022000 | $22.00 | +60.7% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $22.32 (0%) | Prob → |
| VG261016C00022500 | $22.50 | +64.4% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $22.63 (0%) | Prob → |
| VG261016C00023000 | $23.00 | +68.0% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.28 | 1 | $23.28 (0%) | Prob → |
| VG261016C00024000 | $24.00 | +75.3% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $24.32 (0%) | Prob → |
| VG261016C00025000 | $25.00 | +82.6% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.08 | 2 | $25.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VG261016P00002500 | $2.50 | -81.7% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.43 (0%) | Prob → |
| VG261016P00005000 | $5.00 | -63.5% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $4.68 (0%) | Prob → |
| VG261016P00006000 | $6.00 | -56.2% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $5.72 (0%) | Prob → |
| VG261016P00007000 | $7.00 | -48.9% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $6.68 (0%) | Prob → |
| VG261016P00007500 | $7.50 | -45.2% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $7.22 (0%) | Prob → |
| VG261016P00008000 | $8.00 | -41.6% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $7.68 (0%) | Prob → |
| VG261016P00008500 | $8.50 | -37.9% | 0.2% | 0.0% | — | — | $0.00 | $0.32 | — | $8.18 (0%) | Prob → |
| VG261016P00009000 | $9.00 | -34.3% | 0.7% | 0.5% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.28 | 6 | $8.72 (1%) | Prob → |
| VG261016P00009500 | $9.50 | -30.6% | 1.4% | 0.9% | — | — | $0.00 | $0.32 | — | $9.18 (1%) | Prob → |
| VG261016P00010000 | $10.00 | -27.0% | 1.6% | 1.4% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.07 | 4 | $9.93 (1%) | Prob → |
| VG261016P00010500 | $10.50 | -23.3% | 2.3% | 1.9% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.32 | 1 | $10.18 (2%) | Prob → |
| VG261016P00011000 | $11.00 | -19.6% | 3.5% | 2.1% | $0.18 | +0.12 (+200.0%) | $0.00 | $0.28 | 1 | $10.72 (3%) | Prob → |
| VG261016P00011500 | $11.50 | -16.0% | 5.1% | 3.5% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.28 | 2 | $11.22 (4%) | Prob → |
| VG261016P00012000 | $12.00 | -12.3% | 10.5% | 6.3% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 5 | $11.93 (9%) | Prob → |
| VG261016P00012500 | $12.50 | -8.7% | 20.0% | 11.7% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.03 | 21 | $12.47 (19%) | Prob → |
| VG261016P00013000 | $13.00 | -5.0% | 44.8% | 25.2% | $0.07 | -0.17 (-70.8%) | $0.07 | $0.08 | 80 | $12.92 (39%) | Prob → |
| VG261016P00013500 | $13.50 | -1.4% | 78.1% | 41.0% | $0.19 | -0.29 (-60.4%) | $0.22 | $0.23 | 368 | $13.27 (62%) | Prob → |
| VG261016P00014000 | $14.00 | +2.3% | 100.0% | 59.2% | $0.43 | -0.47 (-52.2%) | $0.42 | $0.57 | 6 | $13.43 (74%) | Prob → |
| VG261016P00014500 | $14.50 | +5.9% | 100.0% | 76.5% | $1.30 | +0.03 (+2.4%) | $0.63 | $1.07 | 2 | $13.43 (74%) | Prob → |
| VG261016P00015000 | $15.00 | +9.6% | 100.0% | 88.6% | $1.25 | -0.55 (-30.6%) | $1.18 | $1.47 | 59 | $13.53 (80%) | Prob → |
| VG261016P00015500 | $15.50 | +13.2% | 100.0% | 93.9% | $2.25 | +0.00 (+0.0%) | $1.53 | $2.42 | 2 | $13.08 (50%) | Prob → |
| VG261016P00016000 | $16.00 | +16.9% | 100.0% | 97.7% | — | — | $1.97 | $2.93 | — | $13.07 (49%) | Prob → |
| VG261016P00016500 | $16.50 | +20.5% | 100.0% | 98.6% | — | — | $2.58 | $3.57 | — | $12.93 (40%) | Prob → |
| VG261016P00017000 | $17.00 | +24.2% | 100.0% | 99.8% | — | — | $3.04 | $3.85 | — | $13.15 (54%) | Prob → |
| VG261016P00017500 | $17.50 | +27.8% | 100.0% | 99.8% | $3.00 | +0.35 (+13.2%) | $3.57 | $4.42 | 1 | $13.08 (50%) | Prob → |
| VG261016P00018000 | $18.00 | +31.5% | 100.0% | 100.0% | — | — | $3.94 | $4.82 | — | $13.18 (56%) | Prob → |
| VG261016P00018500 | $18.50 | +35.1% | 100.0% | 100.0% | — | — | $4.48 | $5.28 | — | $13.22 (59%) | Prob → |
| VG261016P00019000 | $19.00 | +38.8% | 100.0% | 100.0% | — | — | $5.05 | $5.77 | — | $13.23 (59%) | Prob → |
| VG261016P00019500 | $19.50 | +42.4% | 100.0% | 100.0% | — | — | $5.60 | $6.28 | — | $13.22 (59%) | Prob → |
| VG261016P00020000 | $20.00 | +46.1% | 100.0% | 100.0% | $6.20 | — | $5.93 | $6.82 | 2 | $13.18 (56%) | Prob → |
| VG261016P00021000 | $21.00 | +53.4% | 100.0% | 100.0% | — | — | $6.98 | $7.66 | — | $13.34 (68%) | Prob → |
| VG261016P00022000 | $22.00 | +60.7% | 100.0% | 100.0% | — | — | $8.05 | $8.85 | — | $13.15 (54%) | Prob → |
| VG261016P00022500 | $22.50 | +64.4% | 100.0% | 100.0% | — | — | $8.46 | $9.32 | — | $13.18 (56%) | Prob → |
| VG261016P00023000 | $23.00 | +68.0% | 100.0% | 100.0% | — | — | $8.98 | $9.89 | — | $13.11 (52%) | Prob → |
| VG261016P00024000 | $24.00 | +75.3% | 100.0% | 100.0% | — | — | $9.87 | $10.68 | — | $13.32 (66%) | Prob → |
| VG261016P00025000 | $25.00 | +82.6% | 100.0% | 100.0% | $12.40 | +2.99 (+31.8%) | $10.89 | $11.67 | 1 | $13.33 (67%) | Prob → |