V options chain $407.83
← Back to V stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.0%
$399.71 — $415.95
Annualized Realized Vol
22.3%
Recent 20-day HV: 18.3%
In-the-money contracts are shaded relative to the current underlying price ($407.83).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V261023C00190000 | $190.00 | -53.4% | 100.0% | 100.0% | $219.32 | +1.89 (+0.9%) | $213.33 | $221.14 | 27 | $411.14 (62%) | Prob → |
| V261023C00195000 | $195.00 | -52.2% | 100.0% | 100.0% | $216.27 | +3.84 (+1.8%) | $214.58 | $216.83 | 31 | $411.83 (56%) | Prob → |
| V261023C00200000 | $200.00 | -51.0% | 100.0% | 100.0% | $207.90 | +0.69 (+0.3%) | $207.15 | $209.30 | 6 | $409.30 (81%) | Prob → |
| V261023C00205000 | $205.00 | -49.7% | 100.0% | 100.0% | $203.69 | +1.61 (+0.8%) | $205.83 | $207.98 | 7 | $412.98 (45%) | Prob → |
| V261023C00210000 | $210.00 | -48.5% | 100.0% | 100.0% | $199.33 | +1.66 (+0.8%) | $194.73 | $196.50 | 9 | $406.50 (95%) | Prob → |
| V261023C00215000 | $215.00 | -47.3% | 100.0% | 100.0% | $194.33 | +2.35 (+1.2%) | $189.32 | $191.37 | 4 | $406.37 (96%) | Prob → |
| V261023C00220000 | $220.00 | -46.1% | 100.0% | 100.0% | $189.26 | +1.66 (+0.9%) | $184.36 | $185.50 | 42 | $405.50 (98%) | Prob → |
| V261023C00225000 | $225.00 | -44.8% | 100.0% | 100.0% | $183.42 | +0.82 (+0.4%) | $181.81 | $184.01 | 52 | $409.01 (82%) | Prob → |
| V261023C00230000 | $230.00 | -43.6% | 100.0% | 100.0% | $175.44 | -1.61 (-0.9%) | $174.25 | $182.62 | 10 | $412.62 (48%) | Prob → |
| V261023C00235000 | $235.00 | -42.4% | 100.0% | 100.0% | $172.93 | +0.88 (+0.5%) | $173.57 | $174.94 | 19 | $409.94 (74%) | Prob → |
| V261023C00240000 | $240.00 | -41.2% | 100.0% | 100.0% | $166.32 | -0.29 (-0.2%) | $167.28 | $167.81 | 27 | $407.81 (90%) | Prob → |
| V261023C00245000 | $245.00 | -39.9% | 100.0% | 100.0% | $164.77 | +2.74 (+1.7%) | $160.04 | $161.23 | 19 | $406.23 (96%) | Prob → |
| V261023C00250000 | $250.00 | -38.7% | 100.0% | 100.0% | $158.86 | +1.82 (+1.2%) | $157.93 | $162.14 | 13 | $412.14 (52%) | Prob → |
| V261023C00255000 | $255.00 | -37.5% | 100.0% | 100.0% | $150.70 | -1.74 (-1.1%) | $153.14 | $155.42 | 2 | $410.42 (71%) | Prob → |
| V261023C00260000 | $260.00 | -36.2% | 100.0% | 100.0% | $147.44 | +3.95 (+2.8%) | $145.92 | $152.00 | 84 | $412.00 (54%) | Prob → |
| V261023C00265000 | $265.00 | -35.0% | 100.0% | 100.0% | $142.74 | +4.15 (+3.0%) | $140.24 | $145.30 | 95 | $410.30 (72%) | Prob → |
| V261023C00270000 | $270.00 | -33.8% | 100.0% | 100.0% | $137.75 | +4.15 (+3.1%) | $138.52 | $141.27 | 31 | $411.27 (60%) | Prob → |
| V261023C00275000 | $275.00 | -32.6% | 100.0% | 100.0% | $133.51 | +4.88 (+3.8%) | $132.92 | $135.48 | 47 | $410.48 (71%) | Prob → |
| V261023C00280000 | $280.00 | -31.3% | 100.0% | 100.0% | $127.15 | +3.80 (+3.1%) | $129.06 | $129.85 | 53 | $409.85 (76%) | Prob → |
| V261023C00285000 | $285.00 | -30.1% | 100.0% | 100.0% | $121.97 | +3.62 (+3.1%) | $122.80 | $123.45 | 42 | $408.45 (86%) | Prob → |
| V261023C00290000 | $290.00 | -28.9% | 100.0% | 100.0% | $117.70 | +4.80 (+4.3%) | $117.41 | $118.04 | 125 | $408.04 (89%) | Prob → |
| V261023C00295000 | $295.00 | -27.7% | 100.0% | 100.0% | $112.36 | — | $110.46 | $114.01 | 93 | $409.01 (82%) | Prob → |
| V261023C00300000 | $300.00 | -26.4% | 100.0% | 100.0% | $108.17 | — | $104.96 | $107.26 | 5 | $407.26 (92%) | Prob → |
| V261023C00305000 | $305.00 | -25.2% | 100.0% | 100.0% | $103.22 | +36.72 (+55.2%) | $101.56 | $103.66 | 2 | $408.66 (84%) | Prob → |
| V261023C00310000 | $310.00 | -24.0% | 100.0% | 100.0% | $97.81 | +31.74 (+48.0%) | $96.10 | $101.07 | 2 | $411.07 (62%) | Prob → |
| V261023C00315000 | $315.00 | -22.8% | 100.0% | 100.0% | $93.81 | +1.07 (+1.2%) | $92.30 | $92.42 | 5 | $407.42 (91%) | Prob → |
| V261023C00320000 | $320.00 | -21.5% | 100.0% | 100.0% | $87.81 | +4.40 (+5.3%) | $85.81 | $89.18 | 35 | $409.18 (82%) | Prob → |
| V261023C00325000 | $325.00 | -20.3% | 100.0% | 100.0% | $83.91 | +1.33 (+1.6%) | $82.85 | $85.31 | 5 | $410.31 (72%) | Prob → |
| V261023C00330000 | $330.00 | -19.1% | 100.0% | 100.0% | $73.45 | +35.21 (+92.1%) | $77.89 | $79.63 | 2 | $409.63 (78%) | Prob → |
| V261023C00335000 | $335.00 | -17.9% | 100.0% | 100.0% | $67.19 | +26.54 (+65.3%) | $72.22 | $72.71 | 4 | $407.71 (91%) | Prob → |
| V261023C00337500 | $337.50 | -17.2% | 100.0% | 100.0% | $64.11 | — | $68.00 | $72.10 | 4 | $409.60 (78%) | Prob → |
| V261023C00340000 | $340.00 | -16.6% | 100.0% | 100.0% | $28.12 | -9.61 (-25.5%) | $65.75 | $69.12 | 8 | $409.12 (82%) | Prob → |
| V261023C00342500 | $342.50 | -16.0% | 100.0% | 100.0% | — | — | $62.81 | $67.58 | — | $410.08 (74%) | Prob → |
| V261023C00345000 | $345.00 | -15.4% | 100.0% | 100.0% | $64.50 | +18.20 (+39.3%) | $61.80 | $63.82 | 1 | $408.82 (84%) | Prob → |
| V261023C00347500 | $347.50 | -14.8% | 100.0% | 100.0% | $59.35 | +12.15 (+25.7%) | $59.20 | $62.05 | 3 | $409.55 (78%) | Prob → |
| V261023C00350000 | $350.00 | -14.2% | 100.0% | 100.0% | $59.31 | +1.85 (+3.2%) | $57.90 | $59.05 | 12 | $409.05 (82%) | Prob → |
| V261023C00352500 | $352.50 | -13.6% | 100.0% | 100.0% | $50.89 | — | $52.88 | $55.90 | 2 | $408.40 (87%) | Prob → |
| V261023C00355000 | $355.00 | -13.0% | 100.0% | 100.0% | $54.08 | +7.37 (+15.8%) | $51.96 | $53.72 | 1 | $408.72 (84%) | Prob → |
| V261023C00357500 | $357.50 | -12.3% | 100.0% | 100.0% | $50.24 | +11.78 (+30.6%) | $49.88 | $50.84 | 1 | $408.34 (87%) | Prob → |
| V261023C00360000 | $360.00 | -11.7% | 100.0% | 100.0% | $49.01 | +5.23 (+11.9%) | $47.83 | $48.71 | 5 | $408.71 (84%) | Prob → |
| V261023C00362500 | $362.50 | -11.1% | 100.0% | 100.0% | $41.00 | +25.55 (+165.4%) | $44.94 | $47.51 | 2 | $410.01 (74%) | Prob → |
| V261023C00365000 | $365.00 | -10.5% | 100.0% | 100.0% | $43.03 | +1.65 (+4.0%) | $42.45 | $43.57 | 1 | $408.57 (85%) | Prob → |
| V261023C00367500 | $367.50 | -9.9% | 100.0% | 100.0% | $35.50 | -0.46 (-1.3%) | $38.63 | $41.82 | 1 | $409.32 (81%) | Prob → |
| V261023C00370000 | $370.00 | -9.3% | 100.0% | 99.8% | $38.62 | +1.62 (+4.4%) | $36.89 | $39.98 | 12 | $409.98 (74%) | Prob → |
| V261023C00372500 | $372.50 | -8.7% | 100.0% | 99.8% | $34.79 | +4.32 (+14.2%) | $35.18 | $36.55 | 6 | $409.05 (82%) | Prob → |
| V261023C00375000 | $375.00 | -8.0% | 100.0% | 99.8% | $34.12 | +2.15 (+6.7%) | $31.45 | $34.03 | 4 | $409.03 (82%) | Prob → |
| V261023C00377500 | $377.50 | -7.4% | 100.0% | 99.6% | $31.78 | +6.28 (+24.6%) | $29.31 | $31.71 | 4 | $409.21 (82%) | Prob → |
| V261023C00380000 | $380.00 | -6.8% | 100.0% | 99.6% | $28.55 | +0.97 (+3.5%) | $27.28 | $28.77 | 7 | $408.77 (84%) | Prob → |
| V261023C00382500 | $382.50 | -6.2% | 100.0% | 99.2% | $26.12 | +0.18 (+0.7%) | $24.37 | $26.68 | 6 | $409.18 (82%) | Prob → |
| V261023C00385000 | $385.00 | -5.6% | 100.0% | 99.2% | $22.90 | +0.79 (+3.6%) | $22.19 | $24.16 | 24 | $409.16 (82%) | Prob → |
| V261023C00387500 | $387.50 | -5.0% | 100.0% | 98.8% | $21.90 | +2.15 (+10.9%) | $19.50 | $21.95 | 18 | $409.45 (79%) | Prob → |
| V261023C00390000 | $390.00 | -4.4% | 100.0% | 98.7% | $19.39 | +2.19 (+12.7%) | $17.85 | $19.32 | 178 | $409.32 (81%) | Prob → |
| V261023C00392500 | $392.50 | -3.8% | 100.0% | 97.5% | $15.60 | +0.75 (+5.1%) | $15.34 | $16.93 | 299 | $409.43 (79%) | Prob → |
| V261023C00395000 | $395.00 | -3.1% | 100.0% | 96.7% | $13.10 | +0.70 (+5.6%) | $12.77 | $14.58 | 244 | $409.58 (78%) | Prob → |
| V261023C00397500 | $397.50 | -2.5% | 100.0% | 93.7% | $10.55 | +0.69 (+7.0%) | $10.55 | $11.62 | 17 | $409.12 (82%) | Prob → |
| V261023C00400000 | $400.00 | -1.9% | 100.0% | 88.8% | $8.10 | +0.07 (+0.9%) | $7.86 | $9.49 | 51 | $409.49 (78%) | Prob → |
| V261023C00402500 | $402.50 | -1.3% | 100.0% | 82.7% | $5.95 | -0.10 (-1.7%) | $5.77 | $6.98 | 82 | $409.48 (78%) | Prob → |
| V261023C00405000 | $405.00 | -0.7% | 100.0% | 72.3% | $4.50 | +0.40 (+9.8%) | $4.17 | $4.92 | 255 | $409.92 (75%) | Prob → |
| V261023C00407500 | $407.50 | -0.1% | 100.0% | 58.5% | $3.10 | +0.31 (+11.1%) | $2.50 | $3.35 | 190 | $410.85 (65%) | Prob → |
| V261023C00410000 | $410.00 | +0.5% | 74.0% | 42.1% | $2.08 | +0.18 (+9.5%) | $1.52 | $2.14 | 514 | $412.14 (52%) | Prob → |
| V261023C00412500 | $412.50 | +1.1% | 49.4% | 26.3% | $1.04 | -0.10 (-8.8%) | $0.90 | $1.13 | 163 | $413.63 (39%) | Prob → |
| V261023C00415000 | $415.00 | +1.8% | 30.2% | 15.2% | $0.54 | -0.20 (-27.0%) | $0.50 | $0.75 | 158 | $415.75 (26%) | Prob → |
| V261023C00417500 | $417.50 | +2.4% | 16.5% | 8.7% | $0.33 | -0.13 (-28.3%) | $0.26 | $0.36 | 56 | $417.86 (15%) | Prob → |
| V261023C00420000 | $420.00 | +3.0% | 9.6% | 5.2% | $0.17 | -0.13 (-43.3%) | $0.13 | $0.23 | 17 | $420.23 (9%) | Prob → |
| V261023C00422500 | $422.50 | +3.6% | 5.4% | 2.9% | $0.10 | -0.04 (-28.6%) | $0.01 | $0.13 | 27 | $422.63 (5%) | Prob → |
| V261023C00425000 | $425.00 | +4.2% | 3.8% | 2.1% | $0.06 | -0.12 (-66.7%) | $0.04 | $0.06 | 51 | $425.06 (4%) | Prob → |
| V261023C00427500 | $427.50 | +4.8% | 2.1% | 1.5% | $0.06 | +0.02 (+50.0%) | $0.00 | $1.80 | 117 | $429.30 (2%) | Prob → |
| V261023C00430000 | $430.00 | +5.4% | 1.7% | 1.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 3 | $430.07 (2%) | Prob → |
| V261023C00432500 | $432.50 | +6.0% | 1.3% | 0.8% | $0.05 | — | $0.00 | $0.04 | 13 | $432.54 (1%) | Prob → |
| V261023C00435000 | $435.00 | +6.7% | 1.0% | 0.6% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.73 | 21 | $435.73 (1%) | Prob → |
| V261023C00437500 | $437.50 | +7.3% | 0.8% | 0.2% | $0.01 | — | $0.00 | $1.00 | 72 | $438.50 (1%) | Prob → |
| V261023C00440000 | $440.00 | +7.9% | 0.6% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.97 | 31 | $440.97 (1%) | Prob → |
| V261023C00445000 | $445.00 | +9.1% | 0.4% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $1.17 | 1 | $446.17 (0%) | Prob → |
| V261023C00450000 | $450.00 | +10.3% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $450.01 (0%) | Prob → |
| V261023C00455000 | $455.00 | +11.6% | 0.0% | 0.0% | $0.05 | -0.34 (-87.2%) | $0.00 | $0.55 | 1 | $455.55 (0%) | Prob → |
| V261023C00460000 | $460.00 | +12.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $462.11 (0%) | Prob → |
| V261023C00465000 | $465.00 | +14.0% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $467.10 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| V261023P00190000 | $190.00 | -53.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $189.97 (0%) | Prob → |
| V261023P00195000 | $195.00 | -52.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 2 | $194.99 (0%) | Prob → |
| V261023P00200000 | $200.00 | -51.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $199.97 (0%) | Prob → |
| V261023P00205000 | $205.00 | -49.7% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 2 | $204.99 (0%) | Prob → |
| V261023P00210000 | $210.00 | -48.5% | 0.0% | 0.0% | $0.01 | -0.60 (-98.4%) | $0.00 | $0.03 | 2 | $209.97 (0%) | Prob → |
| V261023P00215000 | $215.00 | -47.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $214.97 (0%) | Prob → |
| V261023P00220000 | $220.00 | -46.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $219.99 (0%) | Prob → |
| V261023P00225000 | $225.00 | -44.8% | 0.0% | 0.0% | $0.12 | +0.11 (+1100.0%) | $0.00 | $0.81 | 7 | $224.19 (0%) | Prob → |
| V261023P00230000 | $230.00 | -43.6% | 0.0% | 0.0% | $0.12 | +0.10 (+500.0%) | $0.00 | $2.11 | 3 | $227.89 (0%) | Prob → |
| V261023P00235000 | $235.00 | -42.4% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.01 | 234 | $234.99 (0%) | Prob → |
| V261023P00240000 | $240.00 | -41.2% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.04 | 8 | $239.96 (0%) | Prob → |
| V261023P00245000 | $245.00 | -39.9% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.03 | 9 | $244.97 (0%) | Prob → |
| V261023P00250000 | $250.00 | -38.7% | 0.0% | 0.0% | $0.18 | +0.16 (+800.0%) | $0.00 | $0.03 | 7 | $249.97 (0%) | Prob → |
| V261023P00255000 | $255.00 | -37.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $254.99 (0%) | Prob → |
| V261023P00260000 | $260.00 | -36.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $2.11 | 5 | $257.89 (0%) | Prob → |
| V261023P00265000 | $265.00 | -35.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $2.15 | 1 | $262.85 (0%) | Prob → |
| V261023P00270000 | $270.00 | -33.8% | 0.0% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $2.09 | 2 | $267.91 (0%) | Prob → |
| V261023P00275000 | $275.00 | -32.6% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $2.11 | 2 | $272.89 (0%) | Prob → |
| V261023P00280000 | $280.00 | -31.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $2.10 | 4 | $277.90 (0%) | Prob → |
| V261023P00285000 | $285.00 | -30.1% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $2.15 | 2 | $282.85 (0%) | Prob → |
| V261023P00290000 | $290.00 | -28.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $2.16 | 8 | $287.84 (0%) | Prob → |
| V261023P00295000 | $295.00 | -27.7% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $2.11 | 4 | $292.89 (0%) | Prob → |
| V261023P00300000 | $300.00 | -26.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $2.16 | 1 | $297.84 (0%) | Prob → |
| V261023P00305000 | $305.00 | -25.2% | 0.0% | 0.0% | $0.09 | -0.28 (-75.7%) | $0.00 | $2.11 | 2 | $302.89 (0%) | Prob → |
| V261023P00310000 | $310.00 | -24.0% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.09 | 119 | $307.91 (0%) | Prob → |
| V261023P00315000 | $315.00 | -22.8% | 0.0% | 0.0% | $0.23 | -0.05 (-17.9%) | $0.00 | $2.11 | 1 | $312.89 (0%) | Prob → |
| V261023P00320000 | $320.00 | -21.5% | 0.0% | 0.0% | $0.01 | -0.52 (-98.1%) | $0.00 | $2.16 | 1 | $317.84 (0%) | Prob → |
| V261023P00325000 | $325.00 | -20.3% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.75 | 23 | $324.25 (0%) | Prob → |
| V261023P00330000 | $330.00 | -19.1% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 5 | $329.99 (0%) | Prob → |
| V261023P00335000 | $335.00 | -17.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.06 | 10 | $334.94 (0%) | Prob → |
| V261023P00337500 | $337.50 | -17.2% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $2.10 | 1 | $335.40 (0%) | Prob → |
| V261023P00340000 | $340.00 | -16.6% | 0.0% | 0.0% | $0.15 | +0.06 (+66.7%) | $0.00 | $0.31 | 4 | $339.69 (0%) | Prob → |
| V261023P00342500 | $342.50 | -16.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $2.15 | 2 | $340.35 (0%) | Prob → |
| V261023P00345000 | $345.00 | -15.4% | 0.0% | 0.0% | $0.61 | +0.52 (+577.8%) | $0.00 | $2.17 | 25 | $342.83 (0%) | Prob → |
| V261023P00347500 | $347.50 | -14.8% | 0.0% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.94 | 2 | $346.56 (0%) | Prob → |
| V261023P00350000 | $350.00 | -14.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 7 | $349.93 (0%) | Prob → |
| V261023P00352500 | $352.50 | -13.6% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.51 | 1 | $351.99 (0%) | Prob → |
| V261023P00355000 | $355.00 | -13.0% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.01 | $0.07 | 1 | $354.93 (0%) | Prob → |
| V261023P00357500 | $357.50 | -12.3% | 0.0% | 0.0% | $0.11 | -0.16 (-59.3%) | $0.00 | $2.11 | 2 | $355.39 (0%) | Prob → |
| V261023P00360000 | $360.00 | -11.7% | 0.2% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.69 | 16 | $359.31 (0%) | Prob → |
| V261023P00362500 | $362.50 | -11.1% | 0.2% | 0.0% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.73 | 20 | $361.77 (0%) | Prob → |
| V261023P00365000 | $365.00 | -10.5% | 0.2% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.19 | 1 | $364.81 (0%) | Prob → |
| V261023P00367500 | $367.50 | -9.9% | 0.2% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.15 | 13 | $367.35 (0%) | Prob → |
| V261023P00370000 | $370.00 | -9.3% | 0.4% | 0.2% | $0.14 | +0.11 (+366.7%) | $0.00 | $0.21 | 1 | $369.79 (0%) | Prob → |
| V261023P00372500 | $372.50 | -8.7% | 0.4% | 0.2% | $0.11 | -0.15 (-57.7%) | $0.00 | $0.21 | 5 | $372.29 (0%) | Prob → |
| V261023P00375000 | $375.00 | -8.0% | 0.4% | 0.2% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.51 | 1 | $374.49 (0%) | Prob → |
| V261023P00377500 | $377.50 | -7.4% | 0.6% | 0.4% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.18 | 1 | $377.32 (1%) | Prob → |
| V261023P00380000 | $380.00 | -6.8% | 1.2% | 0.4% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.07 | 5 | $379.93 (1%) | Prob → |
| V261023P00382500 | $382.50 | -6.2% | 1.3% | 0.8% | $0.09 | -0.02 (-18.2%) | $0.04 | $0.12 | 26 | $382.38 (1%) | Prob → |
| V261023P00385000 | $385.00 | -5.6% | 1.7% | 0.8% | $0.07 | -0.04 (-36.4%) | $0.03 | $0.18 | 37 | $384.82 (2%) | Prob → |
| V261023P00387500 | $387.50 | -5.0% | 2.1% | 1.2% | $0.08 | -0.08 (-50.0%) | $0.07 | $0.28 | 37 | $387.22 (2%) | Prob → |
| V261023P00390000 | $390.00 | -4.4% | 2.9% | 1.3% | $0.10 | -0.08 (-44.4%) | $0.00 | $0.14 | 149 | $389.86 (3%) | Prob → |
| V261023P00392500 | $392.50 | -3.8% | 4.8% | 2.5% | $0.13 | -0.10 (-43.5%) | $0.02 | $0.17 | 46 | $392.33 (4%) | Prob → |
| V261023P00395000 | $395.00 | -3.1% | 7.9% | 3.3% | $0.15 | -0.21 (-58.3%) | $0.03 | $0.17 | 189 | $394.83 (8%) | Prob → |
| V261023P00397500 | $397.50 | -2.5% | 12.5% | 6.3% | $0.26 | -0.28 (-51.9%) | $0.13 | $0.34 | 103 | $397.16 (12%) | Prob → |
| V261023P00400000 | $400.00 | -1.9% | 22.7% | 11.2% | $0.40 | -0.43 (-51.8%) | $0.33 | $0.49 | 622 | $399.51 (20%) | Prob → |
| V261023P00402500 | $402.50 | -1.3% | 36.5% | 17.3% | $0.87 | -0.58 (-40.0%) | $0.59 | $0.82 | 203 | $401.68 (32%) | Prob → |
| V261023P00405000 | $405.00 | -0.7% | 59.4% | 27.7% | $1.40 | -0.91 (-39.4%) | $1.20 | $1.58 | 607 | $403.42 (43%) | Prob → |
| V261023P00407500 | $407.50 | -0.1% | 82.1% | 41.5% | $2.38 | -1.13 (-32.2%) | $2.01 | $2.42 | 214 | $405.08 (60%) | Prob → |
| V261023P00410000 | $410.00 | +0.5% | 100.0% | 57.9% | $3.75 | -1.00 (-21.1%) | $3.42 | $4.12 | 57 | $405.88 (67%) | Prob → |
| V261023P00412500 | $412.50 | +1.1% | 100.0% | 73.7% | $5.25 | -1.10 (-17.3%) | $5.28 | $6.12 | 23 | $406.38 (72%) | Prob → |
| V261023P00415000 | $415.00 | +1.8% | 100.0% | 84.8% | $7.90 | -0.95 (-10.7%) | $7.31 | $8.17 | 15 | $406.83 (76%) | Prob → |
| V261023P00417500 | $417.50 | +2.4% | 100.0% | 91.3% | $9.16 | -1.59 (-14.8%) | $9.65 | $10.74 | 20 | $406.76 (76%) | Prob → |
| V261023P00420000 | $420.00 | +3.0% | 100.0% | 94.8% | $12.72 | -16.08 (-55.8%) | $10.98 | $13.27 | 4 | $406.73 (76%) | Prob → |
| V261023P00422500 | $422.50 | +3.6% | 100.0% | 97.1% | — | — | $13.18 | $16.50 | — | $406.00 (68%) | Prob → |
| V261023P00425000 | $425.00 | +4.2% | 100.0% | 97.9% | $18.52 | +0.47 (+2.6%) | $16.14 | $18.86 | 3 | $406.14 (69%) | Prob → |
| V261023P00427500 | $427.50 | +4.8% | 100.0% | 98.5% | $21.08 | — | $18.19 | $21.22 | 3 | $406.28 (70%) | Prob → |
| V261023P00430000 | $430.00 | +5.4% | 100.0% | 98.8% | $21.70 | -0.20 (-0.9%) | $20.87 | $23.70 | 10 | $406.30 (71%) | Prob → |
| V261023P00432500 | $432.50 | +6.0% | 100.0% | 99.2% | — | — | $23.84 | $26.28 | — | $406.22 (70%) | Prob → |
| V261023P00435000 | $435.00 | +6.7% | 100.0% | 99.4% | — | — | $26.46 | $28.37 | — | $406.63 (75%) | Prob → |
| V261023P00437500 | $437.50 | +7.3% | 100.0% | 99.8% | — | — | $28.86 | $31.61 | — | $405.89 (68%) | Prob → |
| V261023P00440000 | $440.00 | +7.9% | 100.0% | 99.8% | — | — | $30.96 | $33.35 | — | $406.65 (75%) | Prob → |
| V261023P00445000 | $445.00 | +9.1% | 100.0% | 100.0% | — | — | $36.03 | $38.18 | — | $406.82 (76%) | Prob → |
| V261023P00450000 | $450.00 | +10.3% | 100.0% | 100.0% | — | — | $40.85 | $43.22 | — | $406.78 (76%) | Prob → |
| V261023P00455000 | $455.00 | +11.6% | 100.0% | 100.0% | — | — | $46.96 | $47.77 | — | $407.23 (80%) | Prob → |
| V261023P00460000 | $460.00 | +12.8% | 100.0% | 100.0% | — | — | $50.71 | $54.57 | — | $405.43 (63%) | Prob → |
| V261023P00465000 | $465.00 | +14.0% | 100.0% | 100.0% | — | — | $56.49 | $57.99 | — | $407.01 (77%) | Prob → |